| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
158
|
346
|
-188
|
50.60
|
|
2026-07-17
|
286
|
44
|
242
|
45.35
|
|
2026-07-14
|
118
|
10
|
108
|
45.75
|
|
2026-07-08
|
90
|
42
|
48
|
48.90
|
|
2026-06-29
|
22
|
160
|
-138
|
47.85
|
|
2026-06-26
|
105
|
54
|
51
|
43.50
|
|
2026-06-24
|
92
|
31
|
61
|
45.00
|
|
2026-06-22
|
26
|
263
|
-237
|
45.60
|
|
2026-06-15
|
16
|
75
|
-59
|
44.80
|
|
2026-06-11
|
77
|
15
|
62
|
43.75
|
|
2026-06-09
|
78
|
161
|
-83
|
45.35
|
|
2026-06-01
|
42
|
111
|
-69
|
42.60
|
|
2026-05-29
|
38
|
9
|
29
|
40.90
|
|
2026-05-25
|
55
|
96
|
-41
|
43.05
|
|
2026-05-22
|
49
|
142
|
-93
|
43.70
|
|
2026-05-21
|
4
|
88
|
-84
|
42.30
|
|
2026-05-14
|
50
|
144
|
-94
|
42.25
|
|
2026-05-13
|
325
|
35
|
290
|
41.35
|
|
2026-05-12
|
239
|
38
|
201
|
41.90
|
|
2026-05-07
|
105
|
46
|
59
|
41.95
|
|
2026-05-06
|
85
|
27
|
58
|
42.75
|
|
2026-05-04
|
4
|
92
|
-88
|
42.80
|
|
2026-04-27
|
153
|
110
|
43
|
43.55
|
|
2026-04-23
|
66
|
109
|
-43
|
42.80
|
|
2026-04-22
|
105
|
27
|
78
|
44.10
|
|
2026-04-14
|
80
|
22
|
58
|
41.95
|
|
2026-04-07
|
57
|
4
|
53
|
41.90
|
|
2026-04-02
|
12
|
264
|
-252
|
42.20
|
|
2026-03-31
|
28
|
115
|
-87
|
42.05
|
|
2026-03-24
|
47
|
13
|
34
|
43.80
|
|
2026-03-19
|
134
|
31
|
103
|
46.90
|
|
2026-03-18
|
61
|
103
|
-42
|
47.15
|
|
2026-03-17
|
149
|
109
|
40
|
45.75
|
|
2026-03-12
|
79
|
20
|
59
|
42.60
|
|
2026-03-10
|
111
|
27
|
84
|
42.10
|
|
2026-03-05
|
44
|
124
|
-80
|
44.50
|
|
2026-03-04
|
235
|
162
|
73
|
42.50
|
|
2026-03-03
|
156
|
54
|
102
|
44.80
|
|
2026-02-26
|
106
|
81
|
25
|
47.20
|
|
2026-02-23
|
53
|
19
|
34
|
48.60
|
|
2026-02-11
|
38
|
144
|
-106
|
48.70
|
|
2026-02-09
|
135
|
51
|
84
|
49.70
|
|
2026-02-04
|
37
|
153
|
-116
|
52.70
|
|
2026-01-29
|
51
|
27
|
24
|
49.90
|
|
2026-01-27
|
23
|
48
|
-25
|
50.30
|
|
2026-01-21
|
61
|
9
|
52
|
50.80
|
|
2026-01-19
|
52
|
106
|
-54
|
51.30
|
|
2026-01-15
|
57
|
26
|
31
|
51.60
|
|
2026-01-14
|
32
|
115
|
-83
|
52.20
|
|
2026-01-13
|
150
|
75
|
75
|
51.60
|
|
2026-01-09
|
4
|
72
|
-68
|
52.40
|
|
2026-01-08
|
118
|
48
|
70
|
51.80
|
|
2026-01-07
|
145
|
52
|
93
|
52.90
|
|
2025-12-30
|
63
|
25
|
38
|
53.00
|
|
2025-12-29
|
49
|
99
|
-50
|
53.90
|
|
2025-12-24
|
58
|
98
|
-40
|
54.20
|
|
2025-12-23
|
185
|
62
|
123
|
53.20
|
|
2025-12-22
|
103
|
54
|
49
|
55.60
|
|
2025-12-17
|
181
|
103
|
78
|
52.90
|
|
2025-12-09
|
118
|
205
|
-87
|
50.50
|
|
2025-12-05
|
42
|
103
|
-61
|
53.70
|
|
2025-12-03
|
44
|
20
|
24
|
54.20
|
|
2025-12-01
|
18
|
87
|
-69
|
55.20
|
|
2025-11-26
|
21
|
137
|
-116
|
55.40
|
|
2025-11-25
|
103
|
58
|
45
|
54.90
|
|
2025-11-20
|
100
|
192
|
-92
|
54.60
|
|
2025-11-19
|
358
|
109
|
249
|
54.50
|
|
2025-11-18
|
261
|
41
|
220
|
56.20
|
|
2025-11-17
|
313
|
77
|
236
|
58.10
|
|
2025-11-14
|
47
|
170
|
-123
|
61.70
|
|
2025-11-07
|
162
|
51
|
111
|
57.20
|
|
2025-11-05
|
96
|
44
|
52
|
59.70
|
|
2025-11-04
|
84
|
11
|
73
|
60.10
|
|
2025-10-31
|
23
|
113
|
-90
|
60.40
|
|
2025-10-30
|
121
|
49
|
72
|
60.60
|
|
2025-10-28
|
60
|
104
|
-44
|
58.50
|
|
2025-10-27
|
177
|
32
|
145
|
58.00
|
|
2025-10-17
|
138
|
15
|
123
|
59.30
|
|
2025-10-08
|
87
|
192
|
-105
|
63.40
|
|
2025-10-03
|
214
|
62
|
152
|
60.70
|
|
2025-10-01
|
128
|
92
|
36
|
62.20
|
|
2025-09-30
|
16
|
44
|
-28
|
63.00
|
|
2025-09-26
|
146
|
50
|
96
|
61.90
|
|
2025-09-25
|
221
|
143
|
78
|
63.20
|
|
2025-09-22
|
85
|
54
|
31
|
66.00
|
|
2025-09-19
|
75
|
22
|
53
|
66.30
|
|
2025-09-17
|
63
|
458
|
-395
|
66.10
|
|
2025-09-12
|
82
|
11
|
71
|
66.50
|
|
2025-09-11
|
114
|
190
|
-76
|
67.00
|
|
2025-09-08
|
293
|
543
|
-250
|
67.80
|
|
2025-09-04
|
184
|
252
|
-68
|
72.20
|
|
2025-09-02
|
310
|
83
|
227
|
69.20
|
|
2025-09-01
|
409
|
298
|
111
|
71.00
|
|
2025-08-27
|
51
|
117
|
-66
|
67.80
|
|
2025-08-26
|
51
|
224
|
-173
|
67.40
|
|
2025-08-20
|
87
|
157
|
-70
|
65.10
|
|
2025-08-19
|
61
|
184
|
-123
|
66.10
|
|
2025-08-14
|
50
|
126
|
-76
|
68.00
|
|
2025-08-08
|
443
|
782
|
-339
|
71.80
|
|
2025-08-07
|
223
|
57
|
166
|
69.30
|
|
2025-08-06
|
77
|
206
|
-129
|
76.90
|
|
2025-08-05
|
124
|
55
|
69
|
77.00
|
|
2025-08-04
|
234
|
78
|
156
|
77.20
|
|
2025-08-01
|
314
|
128
|
186
|
78.70
|
|
2025-07-31
|
465
|
69
|
396
|
80.10
|
|
2025-07-30
|
238
|
172
|
66
|
81.40
|
|
2025-07-29
|
104
|
22
|
82
|
79.90
|
|
2025-07-28
|
54
|
22
|
32
|
80.60
|
|
2025-07-25
|
108
|
257
|
-149
|
81.00
|
|
2025-07-24
|
280
|
129
|
151
|
82.20
|
|
2025-07-22
|
177
|
116
|
61
|
82.80
|
|
2025-07-18
|
109
|
42
|
67
|
82.40
|
|
2025-07-17
|
79
|
43
|
36
|
82.40
|
|
2025-07-16
|
217
|
148
|
69
|
82.20
|
|
2025-07-14
|
405
|
108
|
297
|
82.90
|
|
2025-07-11
|
226
|
130
|
96
|
84.40
|
|
2025-07-10
|
497
|
46
|
451
|
82.00
|
|
2025-07-07
|
168
|
47
|
121
|
86.20
|
|
2025-07-04
|
290
|
137
|
153
|
88.40
|
|
2025-07-03
|
178
|
363
|
-185
|
90.80
|
|
2025-07-02
|
195
|
72
|
123
|
88.50
|
|
2025-06-17
|
206
|
21
|
185
|
896.00
|
|
2025-06-11
|
25
|
20
|
5
|
904.00
|
|
2025-06-10
|
54
|
37
|
17
|
905.00
|
|
2025-06-06
|
132
|
88
|
44
|
905.00
|
|
2025-06-05
|
55
|
97
|
-42
|
989.00
|
|
2025-06-04
|
27
|
116
|
-89
|
939.00
|
|
2025-06-03
|
21
|
60
|
-39
|
854.00
|
|
2025-05-29
|
70
|
9
|
61
|
859.00
|
|
2025-05-26
|
19
|
7
|
12
|
858.00
|
|
2025-05-23
|
80
|
22
|
58
|
866.00
|
|
2025-05-22
|
66
|
79
|
-13
|
893.00
|
|
2025-05-21
|
8
|
21
|
-13
|
881.00
|
|
2025-05-19
|
48
|
15
|
33
|
867.00
|
|
2025-05-16
|
25
|
60
|
-35
|
892.00
|
|
2025-05-15
|
44
|
16
|
28
|
836.00
|
|
2025-05-13
|
34
|
19
|
15
|
835.00
|
|
2025-05-09
|
23
|
15
|
8
|
820.00
|
|
2025-05-06
|
25
|
8
|
17
|
808.00
|
|
2025-05-05
|
35
|
17
|
18
|
818.00
|
|
2025-04-30
|
42
|
17
|
25
|
840.00
|
|
2025-04-28
|
11
|
17
|
-6
|
817.00
|
|
2025-04-25
|
28
|
21
|
7
|
813.00
|
|
2025-04-23
|
13
|
20
|
-7
|
788.00
|
|
2025-04-22
|
23
|
15
|
8
|
760.00
|
|
2025-04-18
|
18
|
39
|
-21
|
814.00
|
|
2025-04-16
|
31
|
59
|
-28
|
822.00
|
|
2025-04-14
|
66
|
27
|
39
|
810.00
|
|
2025-04-10
|
0
|
9
|
-9
|
735.00
|
|
2025-04-01
|
20
|
10
|
10
|
876.00
|
|
2025-03-27
|
22
|
11
|
11
|
923.00
|
|
2025-03-25
|
15
|
7
|
8
|
927.00
|
|
2025-03-21
|
29
|
10
|
19
|
950.00
|
|
2025-03-20
|
11
|
4
|
7
|
955.00
|
|
2025-03-14
|
100
|
57
|
43
|
959.00
|
|
2025-03-10
|
31
|
51
|
-20
|
1150.00
|
|
2025-03-07
|
38
|
62
|
-24
|
1105.00
|
|
2025-03-05
|
50
|
100
|
-50
|
983.00
|
|
2025-02-26
|
20
|
10
|
10
|
917.00
|
|
2025-02-19
|
12
|
35
|
-23
|
932.00
|
|
2025-02-18
|
5
|
38
|
-33
|
915.00
|
|
2025-02-17
|
12
|
22
|
-10
|
908.00
|
|
2025-02-11
|
58
|
36
|
22
|
907.00
|
|
2025-02-05
|
15
|
21
|
-6
|
855.00
|
|
2025-01-22
|
17
|
11
|
6
|
845.00
|
|
2025-01-21
|
17
|
13
|
4
|
838.00
|
|
2025-01-20
|
9
|
12
|
-3
|
843.00
|
|
2025-01-16
|
7
|
14
|
-7
|
851.00
|
|
2025-01-14
|
5
|
14
|
-9
|
851.00
|
|
2025-01-13
|
25
|
17
|
8
|
839.00
|
|
2025-01-08
|
11
|
7
|
4
|
885.00
|
|
2024-12-30
|
17
|
10
|
7
|
885.00
|
|
2024-12-25
|
33
|
23
|
10
|
897.00
|
|
2024-12-23
|
21
|
36
|
-15
|
907.00
|
|
2024-12-20
|
27
|
8
|
19
|
889.00
|
|
2024-12-19
|
10
|
25
|
-15
|
910.00
|
|
2024-12-18
|
21
|
4
|
17
|
904.00
|
|
2024-12-12
|
18
|
28
|
-10
|
942.00
|
|
2024-11-29
|
10
|
29
|
-19
|
889.00
|
|
2024-11-27
|
34
|
21
|
13
|
864.00
|
|
2024-11-26
|
9
|
44
|
-35
|
885.00
|
|
2024-11-21
|
5
|
15
|
-10
|
847.00
|
|
2024-11-20
|
6
|
20
|
-14
|
840.00
|
|
2024-11-19
|
12
|
23
|
-11
|
824.00
|
|
2024-11-07
|
23
|
38
|
-15
|
867.00
|
|
2024-11-06
|
14
|
6
|
8
|
844.00
|
|
2024-11-04
|
18
|
8
|
10
|
848.00
|
|
2024-10-30
|
10
|
17
|
-7
|
851.00
|
|
2024-10-28
|
57
|
39
|
18
|
844.00
|
|
2024-10-24
|
16
|
24
|
-8
|
874.00
|
|
2024-10-23
|
31
|
19
|
12
|
879.00
|
|
2024-10-18
|
32
|
17
|
15
|
864.00
|
|
2024-10-17
|
45
|
63
|
-18
|
880.00
|
|
2024-10-14
|
40
|
29
|
11
|
837.00
|
|
2024-10-11
|
35
|
14
|
21
|
849.00
|
|
2024-10-07
|
42
|
32
|
10
|
881.00
|
|
2024-10-01
|
45
|
29
|
16
|
874.00
|
|
2024-09-26
|
25
|
38
|
-13
|
893.00
|
|
2024-09-24
|
21
|
29
|
-8
|
891.00
|
|
2024-09-23
|
21
|
6
|
15
|
890.00
|
|
2024-09-20
|
37
|
54
|
-17
|
906.00
|
|
2024-09-13
|
32
|
16
|
16
|
845.00
|
|
2024-09-10
|
57
|
33
|
24
|
920.00
|
|
2024-09-02
|
22
|
56
|
-34
|
959.00
|
|
2024-08-15
|
24
|
15
|
9
|
831.00
|
|
2024-08-14
|
29
|
38
|
-9
|
824.00
|
|
2024-08-12
|
11
|
6
|
5
|
808.00
|
|
2024-08-09
|
21
|
33
|
-12
|
809.00
|
|
2024-08-07
|
49
|
96
|
-47
|
845.00
|
|
2024-08-06
|
78
|
25
|
53
|
769.00
|
|
2024-08-05
|
42
|
82
|
-40
|
765.00
|
|
2024-08-01
|
58
|
27
|
31
|
886.00
|
|
2024-07-23
|
5
|
14
|
-9
|
816.00
|
|
2024-07-22
|
43
|
31
|
12
|
796.00
|
| 合計 | 18464 | 15672 | 2792 | |
