| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
2
|
20
|
48.00
|
|
2026-07-21
|
5
|
7
|
-2
|
46.00
|
|
2026-07-20
|
37
|
14
|
23
|
45.40
|
|
2026-07-16
|
17
|
13
|
4
|
53.60
|
|
2026-07-14
|
22
|
7
|
15
|
57.60
|
|
2026-07-13
|
60
|
9
|
51
|
60.80
|
|
2026-07-09
|
76
|
60
|
16
|
63.30
|
|
2026-07-07
|
14
|
0
|
14
|
60.50
|
|
2026-07-06
|
13
|
2
|
11
|
65.70
|
|
2026-07-03
|
2
|
6
|
-4
|
61.10
|
|
2026-07-02
|
2
|
9
|
-7
|
61.50
|
|
2026-06-30
|
2
|
8
|
-6
|
59.70
|
|
2026-06-25
|
3
|
12
|
-9
|
59.50
|
|
2026-06-23
|
81
|
33
|
48
|
63.30
|
|
2026-06-16
|
10
|
66
|
-56
|
47.80
|
|
2026-06-15
|
91
|
29
|
62
|
51.00
|
|
2026-06-12
|
1
|
67
|
-66
|
47.50
|
|
2026-06-08
|
27
|
11
|
16
|
44.90
|
|
2026-06-04
|
52
|
12
|
40
|
43.80
|
|
2026-05-22
|
35
|
7
|
28
|
40.20
|
|
2026-05-21
|
2
|
25
|
-23
|
38.70
|
|
2026-05-19
|
1
|
0
|
1
|
35.60
|
|
2026-05-13
|
25
|
7
|
18
|
39.00
|
|
2026-05-12
|
12
|
2
|
10
|
37.50
|
|
2026-05-11
|
8
|
1
|
7
|
37.40
|
|
2026-05-08
|
6
|
1
|
5
|
35.60
|
|
2026-05-07
|
13
|
0
|
13
|
37.00
|
|
2026-05-04
|
1
|
5
|
-4
|
36.60
|
|
2026-04-24
|
0
|
0
|
0
|
33.30
|
|
2026-04-23
|
1
|
0
|
1
|
33.00
|
|
2026-04-22
|
3
|
5
|
-2
|
34.20
|
|
2026-04-21
|
3
|
1
|
2
|
34.05
|
|
2026-04-14
|
0
|
1
|
-1
|
36.10
|
|
2026-04-13
|
1
|
0
|
1
|
36.00
|
|
2026-04-07
|
0
|
5
|
-5
|
36.70
|
|
2026-03-26
|
3
|
0
|
3
|
35.25
|
|
2026-03-20
|
3
|
6
|
-3
|
36.50
|
|
2026-03-19
|
23
|
4
|
19
|
38.10
|
|
2026-03-18
|
0
|
7
|
-7
|
41.30
|
|
2026-03-17
|
0
|
6
|
-6
|
37.55
|
|
2026-03-13
|
1
|
0
|
1
|
31.05
|
|
2026-03-10
|
3
|
0
|
3
|
29.40
|
|
2026-03-06
|
0
|
0
|
0
|
29.85
|
|
2026-02-24
|
1
|
0
|
1
|
32.50
|
|
2026-02-06
|
2
|
0
|
2
|
31.75
|
|
2026-02-03
|
0
|
2
|
-2
|
30.60
|
|
2026-02-02
|
0
|
1
|
-1
|
31.00
|
|
2026-01-26
|
5
|
0
|
5
|
36.80
|
|
2026-01-21
|
6
|
19
|
-13
|
38.70
|
|
2026-01-16
|
10
|
0
|
10
|
34.20
|
|
2026-01-13
|
10
|
0
|
10
|
27.80
|
|
2026-01-12
|
10
|
0
|
10
|
27.70
|
|
2026-01-05
|
0
|
1
|
-1
|
27.95
|
|
2026-01-02
|
0
|
0
|
0
|
28.45
|
|
2025-12-17
|
0
|
0
|
0
|
28.55
|
|
2025-12-11
|
0
|
0
|
0
|
28.40
|
|
2025-11-25
|
1
|
1
|
0
|
28.85
|
|
2025-11-12
|
0
|
0
|
0
|
29.00
|
|
2025-11-11
|
1
|
0
|
1
|
28.20
|
|
2025-11-10
|
2
|
1
|
1
|
27.80
|
|
2025-11-07
|
1
|
0
|
1
|
27.75
|
|
2025-11-06
|
0
|
0
|
0
|
28.50
|
|
2025-10-29
|
1
|
0
|
1
|
30.70
|
|
2025-10-28
|
0
|
1
|
-1
|
31.50
|
|
2025-10-21
|
0
|
1
|
-1
|
32.00
|
|
2025-10-15
|
0
|
0
|
0
|
30.40
|
|
2025-10-09
|
0
|
0
|
0
|
31.95
|
|
2025-10-03
|
0
|
2
|
-2
|
32.35
|
|
2025-09-22
|
0
|
1
|
-1
|
33.00
|
|
2025-09-09
|
0
|
2
|
-2
|
31.95
|
|
2025-09-05
|
1
|
0
|
1
|
31.10
|
|
2025-09-04
|
0
|
0
|
0
|
30.95
|
|
2025-08-29
|
0
|
1
|
-1
|
31.35
|
|
2025-08-27
|
0
|
16
|
-16
|
30.05
|
|
2025-08-20
|
0
|
1
|
-1
|
29.50
|
|
2025-08-15
|
0
|
2
|
-2
|
30.70
|
|
2025-08-13
|
3
|
1
|
2
|
31.05
|
|
2025-08-07
|
1
|
0
|
1
|
32.60
|
|
2025-07-30
|
0
|
1
|
-1
|
32.90
|
|
2025-07-28
|
0
|
1
|
-1
|
32.85
|
|
2025-07-18
|
8
|
3
|
5
|
33.85
|
|
2025-07-17
|
1
|
4
|
-3
|
32.80
|
|
2025-07-16
|
3
|
1
|
2
|
31.90
|
|
2025-07-15
|
0
|
1
|
-1
|
32.20
|
|
2025-07-09
|
1
|
3
|
-2
|
32.70
|
|
2025-07-08
|
6
|
5
|
1
|
31.55
|
|
2025-07-07
|
4
|
5
|
-1
|
32.15
|
|
2025-07-04
|
6
|
4
|
2
|
34.00
|
|
2025-06-30
|
0
|
2
|
-2
|
33.40
|
|
2025-06-24
|
1
|
13
|
-12
|
36.60
|
|
2025-06-23
|
15
|
7
|
8
|
33.30
|
|
2025-06-10
|
0
|
2
|
-2
|
29.10
|
|
2025-06-02
|
1
|
0
|
1
|
27.15
|
|
2025-05-26
|
0
|
0
|
0
|
28.50
|
|
2025-05-19
|
0
|
0
|
0
|
28.75
|
|
2025-05-15
|
0
|
0
|
0
|
29.90
|
|
2025-05-13
|
0
|
0
|
0
|
30.05
|
|
2025-05-09
|
2
|
0
|
2
|
29.75
|
|
2025-04-29
|
3
|
6
|
-3
|
33.35
|
|
2025-04-28
|
3
|
5
|
-2
|
32.95
|
|
2025-04-25
|
46
|
50
|
-4
|
33.55
|
|
2025-04-22
|
11
|
0
|
11
|
31.25
|
|
2025-04-18
|
6
|
0
|
6
|
31.30
|
|
2025-04-14
|
7
|
1
|
6
|
27.00
|
|
2025-04-11
|
4
|
2
|
2
|
26.00
|
|
2025-04-10
|
1
|
4
|
-3
|
25.95
|
|
2025-04-01
|
0
|
2
|
-2
|
32.10
|
|
2025-03-11
|
5
|
9
|
-4
|
34.85
|
|
2025-03-10
|
1
|
9
|
-8
|
35.40
|
|
2025-03-07
|
9
|
5
|
4
|
35.90
|
|
2025-03-06
|
7
|
9
|
-2
|
37.40
|
|
2025-03-05
|
11
|
6
|
5
|
37.00
|
|
2025-03-04
|
6
|
4
|
2
|
38.05
|
|
2025-03-03
|
6
|
1
|
5
|
38.60
|
|
2025-02-27
|
7
|
5
|
2
|
40.25
|
|
2025-02-26
|
3
|
8
|
-5
|
40.55
|
|
2025-02-25
|
15
|
3
|
12
|
40.25
|
|
2025-02-17
|
16
|
1
|
15
|
44.20
|
|
2025-02-14
|
11
|
23
|
-12
|
40.20
|
|
2025-02-06
|
3
|
0
|
3
|
34.00
|
|
2025-02-05
|
0
|
2
|
-2
|
33.85
|
|
2025-02-03
|
1
|
4
|
-3
|
33.15
|
|
2025-01-21
|
0
|
0
|
0
|
31.30
|
|
2025-01-20
|
0
|
0
|
0
|
31.45
|
|
2025-01-14
|
2
|
0
|
2
|
30.95
|
|
2024-12-20
|
0
|
1
|
-1
|
34.85
|
|
2024-12-09
|
1
|
3
|
-2
|
35.00
|
|
2024-12-06
|
0
|
1
|
-1
|
34.95
|
|
2024-12-05
|
0
|
0
|
0
|
34.95
|
|
2024-12-04
|
3
|
9
|
-6
|
35.45
|
|
2024-12-03
|
0
|
10
|
-10
|
34.80
|
|
2024-11-25
|
4
|
0
|
4
|
34.05
|
|
2024-11-22
|
0
|
0
|
0
|
34.00
|
|
2024-11-21
|
0
|
0
|
0
|
34.50
|
|
2024-11-19
|
0
|
7
|
-7
|
34.55
|
|
2024-11-08
|
1
|
4
|
-3
|
34.40
|
|
2024-11-06
|
5
|
0
|
5
|
34.75
|
|
2024-11-05
|
0
|
0
|
0
|
37.85
|
|
2024-11-01
|
0
|
1
|
-1
|
37.35
|
|
2024-10-22
|
0
|
1
|
-1
|
39.35
|
|
2024-10-18
|
0
|
1
|
-1
|
38.30
|
|
2024-10-08
|
0
|
5
|
-5
|
39.85
|
|
2024-09-30
|
4
|
0
|
4
|
39.45
|
|
2024-09-27
|
2
|
0
|
2
|
39.80
|
|
2024-09-23
|
0
|
0
|
0
|
39.20
|
|
2024-09-20
|
0
|
0
|
0
|
39.15
|
|
2024-09-18
|
5
|
0
|
5
|
39.00
|
|
2024-09-09
|
3
|
0
|
3
|
39.30
|
|
2024-08-27
|
0
|
3
|
-3
|
39.90
|
|
2024-08-26
|
0
|
0
|
0
|
39.90
|
|
2024-08-16
|
1
|
0
|
1
|
39.20
|
|
2024-08-09
|
5
|
0
|
5
|
36.40
|
|
2024-08-08
|
0
|
36
|
-36
|
36.50
|
|
2024-08-06
|
0
|
5
|
-5
|
38.65
|
|
2024-08-01
|
0
|
2
|
-2
|
44.60
|
|
2024-07-31
|
0
|
0
|
0
|
43.90
|
|
2024-07-29
|
2
|
0
|
2
|
43.50
|
|
2024-07-22
|
0
|
9
|
-9
|
44.55
|
| 合計 | 1004 | 812 | 192 | |
