| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
16.70
|
|
2026-07-20
|
0
|
1
|
-1
|
16.65
|
|
2026-07-16
|
0
|
1
|
-1
|
17.00
|
|
2026-07-14
|
1
|
0
|
1
|
16.85
|
|
2026-07-13
|
5
|
0
|
5
|
16.85
|
|
2026-06-26
|
5
|
0
|
5
|
16.90
|
|
2026-06-25
|
1
|
0
|
1
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
17.55
|
|
2026-06-12
|
0
|
1
|
-1
|
17.35
|
|
2026-05-28
|
0
|
1
|
-1
|
17.45
|
|
2026-05-27
|
2
|
0
|
2
|
17.65
|
|
2026-05-22
|
0
|
5
|
-5
|
16.70
|
|
2026-05-15
|
0
|
11
|
-11
|
17.05
|
|
2026-05-13
|
1
|
0
|
1
|
17.55
|
|
2026-05-05
|
0
|
3
|
-3
|
18.15
|
|
2026-04-29
|
5
|
0
|
5
|
18.35
|
|
2026-04-27
|
0
|
3
|
-3
|
18.50
|
|
2026-04-24
|
6
|
0
|
6
|
18.90
|
|
2026-04-22
|
1
|
1
|
0
|
19.25
|
|
2026-04-15
|
3
|
0
|
3
|
19.25
|
|
2026-04-14
|
0
|
3
|
-3
|
19.25
|
|
2026-03-31
|
0
|
0
|
0
|
19.45
|
|
2026-03-27
|
1
|
0
|
1
|
19.50
|
|
2026-03-23
|
0
|
7
|
-7
|
19.95
|
|
2026-03-20
|
0
|
2
|
-2
|
20.15
|
|
2026-03-18
|
3
|
26
|
-23
|
20.35
|
|
2026-03-17
|
3
|
5
|
-2
|
20.35
|
|
2026-03-13
|
8
|
18
|
-10
|
20.55
|
|
2026-03-12
|
0
|
5
|
-5
|
20.70
|
|
2026-03-11
|
1
|
17
|
-16
|
20.75
|
|
2026-03-04
|
6
|
4
|
2
|
21.25
|
|
2026-03-02
|
0
|
1
|
-1
|
21.75
|
|
2026-02-26
|
0
|
14
|
-14
|
21.80
|
|
2026-02-25
|
0
|
21
|
-21
|
21.85
|
|
2026-01-30
|
1
|
0
|
1
|
21.65
|
|
2026-01-28
|
0
|
1
|
-1
|
21.90
|
|
2026-01-20
|
0
|
1
|
-1
|
22.45
|
|
2026-01-19
|
23
|
95
|
-72
|
22.55
|
|
2026-01-16
|
0
|
31
|
-31
|
22.55
|
|
2026-01-15
|
55
|
49
|
6
|
22.60
|
|
2026-01-14
|
150
|
102
|
48
|
22.55
|
|
2026-01-02
|
0
|
0
|
0
|
22.05
|
|
2025-12-31
|
14
|
0
|
14
|
22.15
|
|
2025-12-22
|
0
|
0
|
0
|
22.20
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-17
|
0
|
6
|
-6
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-11
|
0
|
1
|
-1
|
21.75
|
|
2025-12-08
|
0
|
0
|
0
|
22.00
|
|
2025-12-04
|
1
|
0
|
1
|
22.05
|
|
2025-12-01
|
0
|
0
|
0
|
21.95
|
|
2025-11-27
|
0
|
0
|
0
|
21.80
|
|
2025-11-25
|
0
|
0
|
0
|
21.80
|
|
2025-11-17
|
0
|
0
|
0
|
21.90
|
|
2025-11-10
|
0
|
0
|
0
|
22.15
|
|
2025-10-31
|
6
|
0
|
6
|
22.80
|
|
2025-10-28
|
0
|
0
|
0
|
22.85
|
|
2025-10-13
|
0
|
0
|
0
|
22.85
|
|
2025-10-09
|
0
|
1
|
-1
|
23.00
|
|
2025-09-30
|
0
|
3
|
-3
|
23.20
|
|
2025-09-10
|
0
|
1
|
-1
|
23.80
|
|
2025-08-28
|
0
|
10
|
-10
|
23.70
|
|
2025-08-13
|
0
|
5
|
-5
|
23.40
|
|
2025-08-07
|
1
|
0
|
1
|
23.10
|
|
2025-07-30
|
0
|
1
|
-1
|
22.75
|
|
2025-07-28
|
1
|
0
|
1
|
22.90
|
|
2025-07-25
|
0
|
3
|
-3
|
22.90
|
|
2025-07-18
|
0
|
0
|
0
|
23.25
|
|
2025-07-17
|
0
|
5
|
-5
|
23.30
|
|
2025-07-10
|
0
|
0
|
0
|
22.95
|
|
2025-07-03
|
0
|
7
|
-7
|
23.85
|
|
2025-07-01
|
0
|
2
|
-2
|
23.60
|
|
2025-06-26
|
0
|
0
|
0
|
23.25
|
|
2025-06-23
|
1
|
0
|
1
|
22.45
|
|
2025-06-20
|
4
|
0
|
4
|
22.50
|
|
2025-06-18
|
0
|
1
|
-1
|
23.30
|
|
2025-06-17
|
1
|
0
|
1
|
22.80
|
|
2025-06-13
|
0
|
0
|
0
|
22.90
|
|
2025-06-11
|
0
|
0
|
0
|
23.05
|
|
2025-06-06
|
0
|
0
|
0
|
23.10
|
|
2025-05-26
|
6
|
0
|
6
|
23.80
|
|
2025-05-16
|
0
|
2
|
-2
|
23.85
|
|
2025-05-12
|
0
|
6
|
-6
|
24.35
|
|
2025-05-08
|
3
|
0
|
3
|
24.90
|
|
2025-05-07
|
2
|
0
|
2
|
24.90
|
|
2025-04-30
|
4
|
0
|
4
|
24.90
|
|
2025-04-18
|
0
|
1
|
-1
|
25.40
|
|
2025-04-16
|
0
|
6
|
-6
|
25.40
|
|
2025-04-15
|
0
|
4
|
-4
|
26.00
|
|
2025-04-11
|
0
|
7
|
-7
|
24.95
|
|
2025-04-10
|
13
|
10
|
3
|
25.00
|
|
2025-04-02
|
1
|
0
|
1
|
28.40
|
|
2025-03-31
|
7
|
2
|
5
|
30.00
|
|
2025-03-28
|
7
|
4
|
3
|
30.60
|
|
2025-03-25
|
12
|
4
|
8
|
30.80
|
|
2025-03-24
|
2
|
0
|
2
|
30.90
|
|
2025-03-21
|
2
|
0
|
2
|
31.00
|
|
2025-03-19
|
3
|
0
|
3
|
30.95
|
|
2025-03-11
|
0
|
1
|
-1
|
30.90
|
|
2025-03-05
|
1
|
0
|
1
|
31.65
|
|
2025-02-27
|
5
|
0
|
5
|
31.60
|
|
2025-02-25
|
2
|
0
|
2
|
31.70
|
|
2025-02-24
|
2
|
0
|
2
|
31.80
|
|
2025-02-04
|
2
|
0
|
2
|
29.95
|
|
2025-02-03
|
2
|
4
|
-2
|
30.05
|
|
2025-01-22
|
0
|
1
|
-1
|
29.85
|
|
2025-01-21
|
1
|
0
|
1
|
29.75
|
|
2025-01-15
|
0
|
1
|
-1
|
30.05
|
|
2024-12-26
|
0
|
9
|
-9
|
30.50
|
|
2024-12-23
|
0
|
0
|
0
|
30.20
|
|
2024-12-19
|
0
|
1
|
-1
|
30.10
|
|
2024-12-16
|
0
|
1
|
-1
|
29.80
|
|
2024-12-12
|
1
|
0
|
1
|
30.30
|
|
2024-12-11
|
0
|
1
|
-1
|
30.40
|
|
2024-11-25
|
1
|
0
|
1
|
30.80
|
|
2024-11-22
|
1
|
0
|
1
|
30.70
|
|
2024-11-15
|
0
|
3
|
-3
|
30.50
|
|
2024-11-06
|
0
|
0
|
0
|
33.50
|
|
2024-11-04
|
5
|
1
|
4
|
33.05
|
|
2024-10-29
|
9
|
1
|
8
|
34.50
|
|
2024-10-28
|
0
|
1
|
-1
|
34.45
|
|
2024-10-24
|
1
|
0
|
1
|
34.55
|
|
2024-10-22
|
0
|
1
|
-1
|
34.55
|
|
2024-10-08
|
12
|
8
|
4
|
35.35
|
|
2024-09-30
|
0
|
5
|
-5
|
33.70
|
|
2024-09-25
|
0
|
1
|
-1
|
33.50
|
|
2024-09-24
|
0
|
2
|
-2
|
33.45
|
|
2024-09-23
|
0
|
3
|
-3
|
33.45
|
|
2024-09-18
|
5
|
3
|
2
|
33.10
|
|
2024-09-13
|
1
|
0
|
1
|
33.00
|
|
2024-09-12
|
4
|
0
|
4
|
33.00
|
|
2024-09-10
|
6
|
0
|
6
|
32.40
|
|
2024-09-03
|
10
|
0
|
10
|
32.30
|
|
2024-09-02
|
4
|
2
|
2
|
32.35
|
|
2024-08-26
|
1
|
0
|
1
|
32.10
|
|
2024-08-15
|
8
|
0
|
8
|
31.70
|
|
2024-08-08
|
1
|
0
|
1
|
31.30
|
|
2024-08-07
|
0
|
1
|
-1
|
31.50
|
|
2024-07-23
|
0
|
1
|
-1
|
32.10
|
| 合計 | 458 | 575 | -117 | |
