| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
73
|
-67
|
82.80
|
|
2026-07-20
|
86
|
45
|
41
|
80.00
|
|
2026-07-15
|
55
|
8
|
47
|
82.70
|
|
2026-07-03
|
12
|
38
|
-26
|
83.60
|
|
2026-06-29
|
144
|
98
|
46
|
82.20
|
|
2026-06-26
|
181
|
44
|
137
|
81.00
|
|
2026-06-18
|
222
|
141
|
81
|
82.90
|
|
2026-06-17
|
173
|
53
|
120
|
83.00
|
|
2026-06-15
|
470
|
104
|
366
|
83.50
|
|
2026-05-27
|
47
|
125
|
-78
|
82.10
|
|
2026-05-21
|
27
|
85
|
-58
|
79.10
|
|
2026-05-15
|
160
|
58
|
102
|
76.50
|
|
2026-05-14
|
253
|
69
|
184
|
77.00
|
|
2026-05-08
|
22
|
81
|
-59
|
84.40
|
|
2026-05-06
|
20
|
136
|
-116
|
83.60
|
|
2026-05-04
|
78
|
18
|
60
|
81.30
|
|
2026-04-20
|
99
|
44
|
55
|
82.70
|
|
2026-04-13
|
114
|
286
|
-172
|
78.00
|
|
2026-04-10
|
277
|
77
|
200
|
80.70
|
|
2026-04-08
|
34
|
95
|
-61
|
79.60
|
|
2026-04-02
|
14
|
53
|
-39
|
78.00
|
|
2026-03-30
|
77
|
21
|
56
|
78.60
|
|
2026-03-26
|
93
|
251
|
-158
|
80.70
|
|
2026-03-24
|
29
|
88
|
-59
|
76.40
|
|
2026-03-20
|
89
|
34
|
55
|
77.00
|
|
2026-03-13
|
408
|
277
|
131
|
75.80
|
|
2026-03-12
|
61
|
346
|
-285
|
77.10
|
|
2026-03-11
|
71
|
24
|
47
|
70.10
|
|
2026-03-02
|
58
|
20
|
38
|
71.90
|
|
2026-02-09
|
68
|
149
|
-81
|
70.00
|
|
2026-02-06
|
158
|
304
|
-146
|
70.30
|
|
2026-02-05
|
13
|
111
|
-98
|
69.50
|
|
2026-02-04
|
128
|
12
|
116
|
69.60
|
|
2026-01-29
|
91
|
36
|
55
|
70.10
|
|
2026-01-28
|
130
|
32
|
98
|
70.60
|
|
2026-01-27
|
145
|
22
|
123
|
70.30
|
|
2026-01-21
|
88
|
7
|
81
|
68.50
|
|
2026-01-20
|
84
|
17
|
67
|
69.50
|
|
2026-01-19
|
75
|
8
|
67
|
70.80
|
|
2026-01-14
|
23
|
127
|
-104
|
71.40
|
|
2026-01-12
|
26
|
104
|
-78
|
70.80
|
|
2026-01-09
|
153
|
15
|
138
|
69.40
|
|
2026-01-07
|
27
|
72
|
-45
|
69.60
|
|
2026-01-02
|
39
|
68
|
-29
|
68.90
|
|
2025-12-30
|
97
|
14
|
83
|
68.50
|
|
2025-12-29
|
93
|
33
|
60
|
68.70
|
|
2025-12-26
|
65
|
5
|
60
|
68.70
|
|
2025-12-23
|
71
|
9
|
62
|
69.10
|
|
2025-12-17
|
82
|
11
|
71
|
69.20
|
|
2025-12-15
|
15
|
80
|
-65
|
70.50
|
|
2025-12-12
|
123
|
172
|
-49
|
68.90
|
|
2025-12-11
|
228
|
1043
|
-815
|
69.50
|
|
2025-12-08
|
268
|
73
|
195
|
70.60
|
|
2025-12-04
|
25
|
115
|
-90
|
72.00
|
|
2025-12-03
|
263
|
24
|
239
|
72.70
|
|
2025-12-02
|
5
|
142
|
-137
|
71.80
|
|
2025-12-01
|
507
|
87
|
420
|
71.90
|
|
2025-11-28
|
114
|
31
|
83
|
72.10
|
|
2025-11-27
|
64
|
12
|
52
|
71.50
|
|
2025-11-26
|
28
|
389
|
-361
|
70.80
|
|
2025-11-25
|
468
|
89
|
379
|
70.10
|
|
2025-11-24
|
433
|
380
|
53
|
70.70
|
|
2025-11-21
|
5
|
44
|
-39
|
70.80
|
|
2025-11-20
|
13
|
56
|
-43
|
71.60
|
|
2025-11-14
|
31
|
144
|
-113
|
73.50
|
|
2025-11-13
|
131
|
431
|
-300
|
73.50
|
|
2025-11-12
|
396
|
24
|
372
|
72.20
|
|
2025-11-10
|
61
|
19
|
42
|
72.70
|
|
2025-11-07
|
50
|
2
|
48
|
72.60
|
|
2025-11-06
|
28
|
87
|
-59
|
74.00
|
|
2025-11-04
|
93
|
23
|
70
|
72.90
|
|
2025-10-29
|
150
|
376
|
-226
|
76.90
|
|
2025-10-28
|
195
|
37
|
158
|
76.00
|
|
2025-10-27
|
7
|
63
|
-56
|
76.50
|
|
2025-10-23
|
99
|
31
|
68
|
75.90
|
|
2025-10-20
|
227
|
118
|
109
|
74.50
|
|
2025-10-17
|
169
|
291
|
-122
|
74.50
|
|
2025-10-14
|
63
|
96
|
-33
|
70.80
|
|
2025-10-13
|
108
|
9
|
99
|
71.80
|
|
2025-10-07
|
54
|
27
|
27
|
72.20
|
|
2025-10-03
|
53
|
21
|
32
|
71.50
|
|
2025-10-01
|
84
|
11
|
73
|
70.40
|
|
2025-09-22
|
20
|
55
|
-35
|
70.70
|
|
2025-09-19
|
54
|
4
|
50
|
70.00
|
|
2025-09-17
|
48
|
9
|
39
|
69.70
|
|
2025-09-16
|
31
|
4
|
27
|
70.00
|
|
2025-09-15
|
27
|
2
|
25
|
69.90
|
|
2025-09-12
|
12
|
56
|
-44
|
70.30
|
|
2025-09-10
|
52
|
29
|
23
|
70.70
|
|
2025-09-02
|
20
|
34
|
-14
|
69.10
|
|
2025-09-01
|
54
|
74
|
-20
|
69.00
|
|
2025-08-29
|
48
|
4
|
44
|
70.20
|
|
2025-08-27
|
57
|
20
|
37
|
70.50
|
|
2025-08-26
|
130
|
6
|
124
|
70.30
|
|
2025-08-18
|
62
|
8
|
54
|
70.60
|
|
2025-08-15
|
244
|
61
|
183
|
70.90
|
|
2025-08-14
|
317
|
79
|
238
|
72.00
|
|
2025-08-12
|
8
|
38
|
-30
|
79.10
|
|
2025-08-06
|
48
|
2
|
46
|
80.80
|
|
2025-08-04
|
23
|
2
|
21
|
80.70
|
|
2025-07-28
|
22
|
2
|
20
|
80.70
|
|
2025-07-15
|
1
|
27
|
-26
|
81.30
|
|
2025-07-10
|
5
|
43
|
-38
|
78.90
|
|
2025-07-04
|
22
|
9
|
13
|
77.80
|
|
2025-07-01
|
12
|
48
|
-36
|
76.90
|
|
2025-06-30
|
9
|
50
|
-41
|
76.80
|
|
2025-06-25
|
100
|
0
|
100
|
75.60
|
|
2025-06-24
|
7
|
58
|
-51
|
76.30
|
|
2025-06-18
|
47
|
14
|
33
|
77.60
|
|
2025-06-13
|
99
|
12
|
87
|
83.00
|
|
2025-06-09
|
2
|
13
|
-11
|
85.60
|
|
2025-06-04
|
11
|
45
|
-34
|
84.80
|
|
2025-05-28
|
15
|
4
|
11
|
84.70
|
|
2025-05-23
|
45
|
11
|
34
|
85.00
|
|
2025-05-20
|
7
|
24
|
-17
|
86.10
|
|
2025-05-19
|
44
|
1
|
43
|
86.10
|
|
2025-05-16
|
8
|
30
|
-22
|
88.20
|
|
2025-05-12
|
3
|
20
|
-17
|
85.10
|
|
2025-05-06
|
21
|
10
|
11
|
82.50
|
|
2025-04-30
|
3
|
23
|
-20
|
80.80
|
|
2025-04-28
|
1
|
50
|
-49
|
82.40
|
|
2025-04-25
|
0
|
26
|
-26
|
80.60
|
|
2025-04-18
|
1
|
19
|
-18
|
79.10
|
|
2025-04-17
|
12
|
1
|
11
|
78.70
|
|
2025-04-16
|
16
|
47
|
-31
|
78.90
|
|
2025-04-14
|
110
|
20
|
90
|
78.00
|
|
2025-04-07
|
7
|
25
|
-18
|
78.20
|
|
2025-03-28
|
42
|
14
|
28
|
88.00
|
|
2025-02-21
|
14
|
2
|
12
|
97.70
|
|
2025-02-19
|
3
|
27
|
-24
|
98.20
|
|
2025-02-10
|
5
|
35
|
-30
|
96.60
|
|
2025-02-06
|
3
|
18
|
-15
|
96.70
|
|
2025-02-04
|
85
|
9
|
76
|
94.00
|
|
2025-02-03
|
12
|
62
|
-50
|
97.40
|
|
2025-01-21
|
0
|
23
|
-23
|
95.30
|
|
2025-01-08
|
37
|
243
|
-206
|
94.80
|
|
2025-01-07
|
255
|
74
|
181
|
95.10
|
|
2025-01-06
|
57
|
21
|
36
|
93.00
|
|
2024-12-26
|
3
|
16
|
-13
|
93.80
|
|
2024-12-18
|
22
|
1
|
21
|
91.70
|
|
2024-12-04
|
417
|
10
|
407
|
94.70
|
|
2024-12-03
|
56
|
0
|
56
|
93.70
|
|
2024-11-29
|
3
|
10
|
-7
|
94.30
|
|
2024-11-26
|
1
|
10
|
-9
|
97.50
|
|
2024-11-22
|
1
|
13
|
-12
|
97.60
|
|
2024-11-21
|
4
|
13
|
-9
|
95.90
|
|
2024-11-18
|
8
|
55
|
-47
|
97.60
|
|
2024-11-15
|
3
|
29
|
-26
|
96.70
|
|
2024-11-06
|
12
|
50
|
-38
|
100.00
|
|
2024-11-04
|
32
|
5
|
27
|
99.80
|
|
2024-11-01
|
24
|
11
|
13
|
100.00
|
|
2024-10-29
|
34
|
4
|
30
|
101.00
|
|
2024-10-25
|
19
|
0
|
19
|
103.00
|
|
2024-10-24
|
16
|
38
|
-22
|
103.00
|
|
2024-10-11
|
4
|
34
|
-30
|
102.50
|
|
2024-10-04
|
21
|
2
|
19
|
102.00
|
|
2024-09-25
|
9
|
30
|
-21
|
103.00
|
|
2024-09-23
|
12
|
1
|
11
|
102.50
|
|
2024-09-20
|
7
|
35
|
-28
|
103.00
|
|
2024-09-09
|
20
|
4
|
16
|
100.00
|
|
2024-09-03
|
6
|
53
|
-47
|
104.00
|
|
2024-09-02
|
13
|
40
|
-27
|
103.50
|
|
2024-08-27
|
28
|
8
|
20
|
104.00
|
|
2024-08-23
|
14
|
7
|
7
|
104.00
|
|
2024-08-19
|
20
|
2
|
18
|
104.00
|
|
2024-08-14
|
21
|
9
|
12
|
103.50
|
|
2024-08-12
|
5
|
20
|
-15
|
102.00
|
|
2024-08-09
|
17
|
36
|
-19
|
99.50
|
|
2024-08-08
|
26
|
7
|
19
|
95.80
|
|
2024-07-30
|
23
|
62
|
-39
|
102.00
|
|
2024-07-29
|
21
|
46
|
-25
|
104.00
|
|
2024-07-26
|
3
|
82
|
-79
|
104.50
|
| 合計 | 12917 | 10885 | 2032 | |
