| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
13.10
|
|
2026-07-21
|
2
|
0
|
2
|
13.05
|
|
2026-07-14
|
3
|
0
|
3
|
13.65
|
|
2026-07-09
|
23
|
0
|
23
|
14.40
|
|
2026-07-07
|
2
|
7
|
-5
|
14.65
|
|
2026-07-03
|
13
|
3
|
10
|
15.35
|
|
2026-07-02
|
1
|
54
|
-53
|
15.80
|
|
2026-07-01
|
5
|
0
|
5
|
14.40
|
|
2026-06-26
|
18
|
3
|
15
|
14.50
|
|
2026-06-25
|
15
|
0
|
15
|
14.90
|
|
2026-06-24
|
15
|
1
|
14
|
15.25
|
|
2026-06-22
|
8
|
0
|
8
|
15.45
|
|
2026-06-18
|
62
|
7
|
55
|
15.80
|
|
2026-06-17
|
0
|
41
|
-41
|
15.95
|
|
2026-06-16
|
11
|
4
|
7
|
14.50
|
|
2026-06-15
|
20
|
3
|
17
|
14.75
|
|
2026-06-12
|
12
|
1
|
11
|
15.00
|
|
2026-06-09
|
70
|
21
|
49
|
16.35
|
|
2026-06-03
|
15
|
8
|
7
|
13.45
|
|
2026-06-02
|
20
|
10
|
10
|
13.65
|
|
2026-06-01
|
19
|
0
|
19
|
12.80
|
|
2026-05-27
|
1
|
5
|
-4
|
11.35
|
|
2026-05-26
|
0
|
2
|
-2
|
11.65
|
|
2026-05-22
|
0
|
4
|
-4
|
11.90
|
|
2026-05-21
|
0
|
10
|
-10
|
12.10
|
|
2026-05-19
|
4
|
0
|
4
|
11.65
|
|
2026-05-18
|
1
|
7
|
-6
|
12.00
|
|
2026-05-15
|
0
|
6
|
-6
|
12.10
|
|
2026-05-11
|
0
|
20
|
-20
|
13.05
|
|
2026-05-05
|
3
|
1
|
2
|
13.20
|
|
2026-04-20
|
23
|
6
|
17
|
14.65
|
|
2026-04-14
|
7
|
50
|
-43
|
12.75
|
|
2026-04-13
|
2
|
0
|
2
|
12.75
|
|
2026-04-08
|
2
|
0
|
2
|
12.85
|
|
2026-03-27
|
9
|
1
|
8
|
13.60
|
|
2026-03-25
|
0
|
2
|
-2
|
14.00
|
|
2026-03-24
|
3
|
0
|
3
|
13.95
|
|
2026-03-09
|
0
|
10
|
-10
|
13.80
|
|
2026-03-02
|
4
|
0
|
4
|
14.70
|
|
2026-02-23
|
5
|
0
|
5
|
14.45
|
|
2026-02-11
|
6
|
10
|
-4
|
14.50
|
|
2026-02-06
|
5
|
0
|
5
|
14.65
|
|
2026-02-05
|
7
|
1
|
6
|
14.90
|
|
2026-01-19
|
0
|
10
|
-10
|
16.50
|
|
2026-01-14
|
0
|
7
|
-7
|
16.40
|
|
2025-12-29
|
2
|
0
|
2
|
16.35
|
|
2025-12-23
|
4
|
0
|
4
|
16.60
|
|
2025-12-18
|
1
|
0
|
1
|
16.45
|
|
2025-12-09
|
0
|
2
|
-2
|
17.00
|
|
2025-11-03
|
2
|
7
|
-5
|
17.70
|
|
2025-10-21
|
5
|
0
|
5
|
18.95
|
|
2025-10-16
|
2
|
0
|
2
|
18.60
|
|
2025-10-14
|
7
|
0
|
7
|
18.45
|
|
2025-09-26
|
11
|
5
|
6
|
19.60
|
|
2025-09-25
|
6
|
2
|
4
|
19.90
|
|
2025-09-23
|
0
|
6
|
-6
|
19.50
|
|
2025-09-19
|
3
|
28
|
-25
|
19.25
|
|
2025-09-18
|
0
|
4
|
-4
|
19.15
|
|
2025-08-27
|
1
|
7
|
-6
|
21.75
|
|
2025-08-22
|
2
|
8
|
-6
|
21.90
|
|
2025-08-14
|
0
|
47
|
-47
|
21.70
|
|
2025-07-23
|
1
|
5
|
-4
|
21.30
|
|
2025-07-21
|
1
|
5
|
-4
|
21.85
|
|
2025-07-17
|
5
|
0
|
5
|
21.95
|
|
2025-07-16
|
6
|
0
|
6
|
21.60
|
|
2025-06-25
|
0
|
20
|
-20
|
21.40
|
|
2025-06-23
|
7
|
50
|
-43
|
21.20
|
|
2025-06-16
|
7
|
0
|
7
|
22.80
|
|
2025-06-13
|
47
|
7
|
40
|
23.10
|
|
2025-06-11
|
1
|
9
|
-8
|
22.40
|
|
2025-06-09
|
13
|
3
|
10
|
22.35
|
|
2025-06-05
|
2
|
66
|
-64
|
23.00
|
|
2025-05-29
|
11
|
2
|
9
|
23.15
|
|
2025-05-22
|
22
|
13
|
9
|
24.50
|
|
2025-05-20
|
18
|
28
|
-10
|
24.90
|
|
2025-05-16
|
28
|
14
|
14
|
25.50
|
|
2025-05-14
|
69
|
20
|
49
|
26.25
|
|
2025-05-08
|
101
|
46
|
55
|
26.70
|
|
2025-04-18
|
29
|
63
|
-34
|
21.30
|
|
2025-04-16
|
50
|
20
|
30
|
22.20
|
|
2025-04-10
|
13
|
53
|
-40
|
21.35
|
|
2025-04-08
|
27
|
8
|
19
|
21.60
|
|
2025-04-01
|
198
|
143
|
55
|
27.05
|
|
2025-03-31
|
210
|
175
|
35
|
25.50
|
|
2025-03-25
|
69
|
111
|
-42
|
|
|
2025-03-21
|
55
|
27
|
28
|
26.00
|
|
2025-03-17
|
4
|
0
|
4
|
24.10
|
|
2025-03-10
|
4
|
27
|
-23
|
25.50
|
|
2025-03-07
|
82
|
27
|
55
|
25.45
|
|
2025-03-05
|
55
|
108
|
-53
|
26.00
|
|
2025-02-19
|
104
|
147
|
-43
|
28.70
|
|
2025-02-17
|
46
|
30
|
16
|
28.25
|
|
2025-02-14
|
27
|
65
|
-38
|
28.15
|
|
2025-02-10
|
137
|
46
|
91
|
29.80
|
|
2025-02-05
|
115
|
74
|
41
|
27.25
|
|
2025-02-03
|
58
|
19
|
39
|
24.00
|
|
2025-01-22
|
8
|
3
|
5
|
23.25
|
|
2025-01-09
|
61
|
3
|
58
|
21.60
|
|
2025-01-07
|
1
|
15
|
-14
|
22.75
|
|
2024-12-30
|
44
|
55
|
-11
|
23.70
|
|
2024-12-11
|
112
|
87
|
25
|
26.70
|
|
2024-12-06
|
83
|
333
|
-250
|
27.40
|
|
2024-12-05
|
160
|
27
|
133
|
26.75
|
|
2024-12-04
|
3
|
50
|
-47
|
24.35
|
|
2024-11-28
|
4
|
13
|
-9
|
23.55
|
|
2024-11-22
|
3
|
12
|
-9
|
24.90
|
|
2024-11-20
|
96
|
0
|
96
|
24.50
|
|
2024-11-18
|
81
|
30
|
51
|
25.00
|
|
2024-11-14
|
96
|
5
|
91
|
25.75
|
|
2024-11-08
|
6
|
39
|
-33
|
26.85
|
|
2024-11-07
|
23
|
35
|
-12
|
28.20
|
|
2024-11-06
|
36
|
56
|
-20
|
27.85
|
|
2024-10-29
|
386
|
328
|
58
|
31.30
|
|
2024-10-22
|
19
|
47
|
-28
|
27.10
|
|
2024-10-16
|
43
|
6
|
37
|
24.85
|
|
2024-10-14
|
17
|
1
|
16
|
23.55
|
|
2024-09-30
|
0
|
12
|
-12
|
23.30
|
|
2024-09-10
|
2
|
81
|
-79
|
21.80
|
|
2024-09-03
|
5
|
19
|
-14
|
23.15
|
|
2024-08-27
|
48
|
6
|
42
|
24.85
|
|
2024-08-08
|
26
|
10
|
16
|
22.45
|
|
2024-08-02
|
30
|
15
|
15
|
23.70
|
|
2024-08-01
|
30
|
4
|
26
|
24.25
|
|
2024-07-29
|
17
|
61
|
-44
|
21.90
|
|
2024-07-22
|
2
|
35
|
-33
|
22.35
|
| 合計 | 3529 | 3250 | 279 | |
