| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
153.50
|
|
2026-07-17
|
3
|
0
|
3
|
153.00
|
|
2026-07-16
|
0
|
1
|
-1
|
157.00
|
|
2026-07-15
|
3
|
2
|
1
|
155.50
|
|
2026-07-14
|
3
|
0
|
3
|
156.00
|
|
2026-07-13
|
1
|
0
|
1
|
157.50
|
|
2026-07-09
|
1
|
0
|
1
|
158.50
|
|
2026-07-08
|
6
|
0
|
6
|
157.50
|
|
2026-07-07
|
2
|
0
|
2
|
158.50
|
|
2026-07-06
|
9
|
0
|
9
|
160.50
|
|
2026-07-02
|
5
|
3
|
2
|
172.00
|
|
2026-07-01
|
0
|
6
|
-6
|
171.00
|
|
2026-06-25
|
3
|
0
|
3
|
173.00
|
|
2026-06-24
|
2
|
0
|
2
|
173.00
|
|
2026-06-23
|
3
|
0
|
3
|
174.00
|
|
2026-06-17
|
0
|
1
|
-1
|
173.50
|
|
2026-06-15
|
3
|
0
|
3
|
173.00
|
|
2026-06-11
|
0
|
2
|
-2
|
170.50
|
|
2026-06-08
|
3
|
0
|
3
|
173.00
|
|
2026-06-04
|
6
|
3
|
3
|
175.50
|
|
2026-06-03
|
3
|
0
|
3
|
175.00
|
|
2026-06-01
|
0
|
1
|
-1
|
171.50
|
|
2026-05-27
|
0
|
2
|
-2
|
169.00
|
|
2026-05-26
|
5
|
0
|
5
|
169.00
|
|
2026-05-19
|
8
|
0
|
8
|
165.50
|
|
2026-05-18
|
16
|
0
|
16
|
165.00
|
|
2026-05-13
|
2
|
0
|
2
|
165.00
|
|
2026-05-12
|
0
|
3
|
-3
|
165.00
|
|
2026-05-08
|
3
|
0
|
3
|
164.00
|
|
2026-05-07
|
1
|
0
|
1
|
165.50
|
|
2026-05-06
|
1
|
0
|
1
|
165.50
|
|
2026-04-24
|
1
|
0
|
1
|
164.50
|
|
2026-04-20
|
4
|
0
|
4
|
165.00
|
|
2026-04-15
|
1
|
0
|
1
|
164.50
|
|
2026-04-02
|
0
|
0
|
0
|
165.50
|
|
2026-04-01
|
2
|
0
|
2
|
166.00
|
|
2026-03-30
|
0
|
0
|
0
|
167.50
|
|
2026-03-25
|
0
|
0
|
0
|
169.50
|
|
2026-03-20
|
1
|
0
|
1
|
168.00
|
|
2026-03-12
|
1
|
0
|
1
|
171.50
|
|
2026-03-10
|
6
|
0
|
6
|
164.50
|
|
2026-03-09
|
5
|
0
|
5
|
166.50
|
|
2026-03-03
|
0
|
1
|
-1
|
168.50
|
|
2026-02-25
|
1
|
7
|
-6
|
168.50
|
|
2026-02-24
|
0
|
1
|
-1
|
165.00
|
|
2026-01-27
|
2
|
0
|
2
|
174.00
|
|
2026-01-26
|
2
|
0
|
2
|
177.50
|
|
2026-01-14
|
0
|
4
|
-4
|
179.00
|
|
2026-01-13
|
0
|
6
|
-6
|
179.00
|
|
2026-01-12
|
0
|
16
|
-16
|
178.00
|
|
2026-01-09
|
23
|
0
|
23
|
177.50
|
|
2025-12-22
|
1
|
0
|
1
|
167.50
|
|
2025-12-15
|
1
|
4
|
-3
|
167.50
|
|
2025-12-12
|
3
|
0
|
3
|
163.00
|
|
2025-12-03
|
0
|
0
|
0
|
169.50
|
|
2025-11-26
|
0
|
3
|
-3
|
167.00
|
|
2025-11-11
|
0
|
4
|
-4
|
175.00
|
|
2025-11-10
|
4
|
1
|
3
|
172.00
|
|
2025-11-07
|
2
|
42
|
-40
|
174.50
|
|
2025-11-05
|
8
|
0
|
8
|
185.50
|
|
2025-10-27
|
0
|
1
|
-1
|
171.50
|
|
2025-10-22
|
1
|
4
|
-3
|
168.00
|
|
2025-10-21
|
0
|
1
|
-1
|
171.00
|
|
2025-10-16
|
25
|
2
|
23
|
174.00
|
|
2025-10-15
|
10
|
0
|
10
|
170.50
|
|
2025-10-14
|
0
|
7
|
-7
|
166.00
|
|
2025-10-13
|
6
|
1
|
5
|
166.50
|
|
2025-10-09
|
0
|
1
|
-1
|
161.00
|
|
2025-10-08
|
0
|
0
|
0
|
157.50
|
|
2025-10-03
|
6
|
0
|
6
|
162.50
|
|
2025-10-01
|
0
|
3
|
-3
|
161.00
|
|
2025-09-30
|
1
|
0
|
1
|
157.50
|
|
2025-09-26
|
0
|
1
|
-1
|
158.50
|
|
2025-09-25
|
1
|
0
|
1
|
158.50
|
|
2025-09-23
|
0
|
1
|
-1
|
159.50
|
|
2025-09-19
|
0
|
3
|
-3
|
162.00
|
|
2025-09-09
|
2
|
6
|
-4
|
153.50
|
|
2025-09-04
|
3
|
0
|
3
|
164.50
|
|
2025-09-03
|
6
|
1
|
5
|
164.00
|
|
2025-09-02
|
4
|
0
|
4
|
159.00
|
|
2025-08-22
|
2
|
0
|
2
|
152.50
|
|
2025-08-20
|
0
|
3
|
-3
|
150.00
|
|
2025-08-18
|
0
|
3
|
-3
|
160.50
|
|
2025-08-07
|
4
|
29
|
-25
|
156.00
|
|
2025-08-06
|
27
|
0
|
27
|
159.50
|
|
2025-07-30
|
0
|
1
|
-1
|
119.00
|
|
2025-07-29
|
0
|
1
|
-1
|
116.50
|
|
2025-07-24
|
4
|
1
|
3
|
115.50
|
|
2025-07-23
|
0
|
1
|
-1
|
117.00
|
|
2025-07-21
|
0
|
0
|
0
|
114.00
|
|
2025-07-18
|
0
|
0
|
0
|
113.50
|
|
2025-07-17
|
1
|
0
|
1
|
115.00
|
|
2025-07-16
|
1
|
0
|
1
|
116.50
|
|
2025-07-14
|
1
|
0
|
1
|
114.50
|
|
2025-07-10
|
2
|
0
|
2
|
113.00
|
|
2025-07-09
|
2
|
7
|
-5
|
114.50
|
|
2025-07-07
|
1
|
3
|
-2
|
109.00
|
|
2025-07-04
|
0
|
2
|
-2
|
111.00
|
|
2025-07-02
|
1
|
0
|
1
|
110.50
|
|
2025-06-26
|
5
|
2
|
3
|
112.00
|
|
2025-06-25
|
10
|
6
|
4
|
125.50
|
|
2025-06-24
|
4
|
0
|
4
|
123.00
|
|
2025-06-23
|
3
|
0
|
3
|
118.50
|
|
2025-06-20
|
5
|
2
|
3
|
120.00
|
|
2025-06-17
|
4
|
0
|
4
|
115.50
|
|
2025-06-10
|
1
|
2
|
-1
|
117.00
|
|
2025-06-06
|
4
|
1
|
3
|
115.50
|
|
2025-06-05
|
17
|
1
|
16
|
114.00
|
|
2025-06-03
|
4
|
1
|
3
|
107.50
|
|
2025-06-02
|
3
|
1
|
2
|
107.50
|
|
2025-05-29
|
21
|
5
|
16
|
115.00
|
|
2025-05-27
|
1
|
0
|
1
|
126.00
|
|
2025-05-19
|
1
|
0
|
1
|
128.50
|
|
2025-05-16
|
1
|
0
|
1
|
131.00
|
|
2025-05-14
|
0
|
3
|
-3
|
130.50
|
|
2025-05-12
|
1
|
0
|
1
|
133.50
|
|
2025-03-20
|
0
|
0
|
0
|
168.50
|
|
2025-03-17
|
1
|
0
|
1
|
168.00
|
|
2025-03-14
|
0
|
3
|
-3
|
169.00
|
|
2025-03-11
|
1
|
0
|
1
|
169.50
|
|
2025-03-06
|
0
|
12
|
-12
|
171.00
|
|
2025-03-05
|
1
|
0
|
1
|
171.00
|
|
2025-03-03
|
15
|
1
|
14
|
171.50
|
|
2025-02-18
|
0
|
1
|
-1
|
169.50
|
|
2025-02-17
|
0
|
0
|
0
|
168.00
|
|
2025-02-11
|
0
|
1
|
-1
|
168.50
|
|
2025-02-10
|
2
|
1
|
1
|
168.50
|
|
2025-01-21
|
0
|
0
|
0
|
168.00
|
|
2025-01-20
|
0
|
0
|
0
|
169.00
|
|
2025-01-07
|
0
|
0
|
0
|
173.50
|
|
2025-01-03
|
0
|
1
|
-1
|
173.00
|
|
2024-12-20
|
0
|
0
|
0
|
174.50
|
|
2024-12-12
|
0
|
0
|
0
|
176.50
|
|
2024-12-09
|
0
|
2
|
-2
|
177.50
|
|
2024-12-06
|
0
|
1
|
-1
|
179.00
|
|
2024-12-03
|
0
|
0
|
0
|
177.50
|
|
2024-11-25
|
0
|
0
|
0
|
177.50
|
|
2024-11-14
|
0
|
1
|
-1
|
175.50
|
|
2024-11-13
|
1
|
0
|
1
|
176.50
|
|
2024-11-12
|
0
|
1
|
-1
|
178.00
|
|
2024-11-06
|
0
|
0
|
0
|
180.50
|
|
2024-11-05
|
1
|
0
|
1
|
181.00
|
|
2024-10-28
|
1
|
0
|
1
|
177.00
|
|
2024-10-22
|
0
|
0
|
0
|
181.00
|
|
2024-10-08
|
0
|
0
|
0
|
179.00
|
|
2024-10-01
|
0
|
1
|
-1
|
181.00
|
|
2024-09-26
|
0
|
1
|
-1
|
183.50
|
|
2024-09-10
|
0
|
2
|
-2
|
184.00
|
|
2024-09-06
|
0
|
0
|
0
|
188.50
|
|
2024-09-05
|
1
|
0
|
1
|
187.00
|
|
2024-09-04
|
0
|
1
|
-1
|
187.00
|
|
2024-09-03
|
2
|
0
|
2
|
191.00
|
|
2024-08-29
|
1
|
0
|
1
|
188.50
|
|
2024-08-27
|
1
|
0
|
1
|
185.00
|
|
2024-08-26
|
2
|
0
|
2
|
183.00
|
|
2024-08-15
|
1
|
0
|
1
|
184.00
|
|
2024-08-14
|
1
|
0
|
1
|
185.50
|
|
2024-08-08
|
2
|
0
|
2
|
178.50
|
|
2024-08-07
|
0
|
1
|
-1
|
177.50
|
|
2024-08-06
|
1
|
0
|
1
|
169.00
|
|
2024-07-29
|
0
|
3
|
-3
|
176.50
|
| 合計 | 394 | 256 | 138 | |
