| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
117.50
|
|
2026-07-21
|
5
|
8
|
-3
|
121.50
|
|
2026-07-17
|
10
|
0
|
10
|
115.00
|
|
2026-07-15
|
7
|
4
|
3
|
126.00
|
|
2026-07-13
|
14
|
8
|
6
|
126.00
|
|
2026-07-09
|
6
|
2
|
4
|
123.00
|
|
2026-07-07
|
9
|
28
|
-19
|
124.50
|
|
2026-07-02
|
6
|
1
|
5
|
123.00
|
|
2026-06-30
|
12
|
29
|
-17
|
126.50
|
|
2026-06-29
|
17
|
1
|
16
|
120.50
|
|
2026-06-25
|
0
|
39
|
-39
|
117.50
|
|
2026-06-23
|
10
|
4
|
6
|
119.50
|
|
2026-06-18
|
33
|
1
|
32
|
114.00
|
|
2026-06-17
|
9
|
3
|
6
|
114.00
|
|
2026-06-16
|
7
|
1
|
6
|
112.50
|
|
2026-06-15
|
12
|
3
|
9
|
114.50
|
|
2026-05-26
|
11
|
3
|
8
|
125.00
|
|
2026-05-18
|
15
|
10
|
5
|
123.50
|
|
2026-05-13
|
10
|
1
|
9
|
127.00
|
|
2026-05-11
|
27
|
6
|
21
|
131.50
|
|
2026-05-06
|
14
|
8
|
6
|
134.00
|
|
2026-05-05
|
15
|
18
|
-3
|
137.50
|
|
2026-05-04
|
6
|
17
|
-11
|
135.50
|
|
2026-04-23
|
33
|
22
|
11
|
142.00
|
|
2026-04-16
|
8
|
20
|
-12
|
131.50
|
|
2026-04-14
|
16
|
32
|
-16
|
131.00
|
|
2026-04-13
|
13
|
157
|
-144
|
128.00
|
|
2026-03-30
|
8
|
19
|
-11
|
131.50
|
|
2026-03-27
|
6
|
33
|
-27
|
135.00
|
|
2026-03-25
|
5
|
12
|
-7
|
135.00
|
|
2026-03-23
|
8
|
17
|
-9
|
132.00
|
|
2026-03-20
|
25
|
20
|
5
|
135.50
|
|
2026-03-19
|
12
|
6
|
6
|
133.00
|
|
2026-03-16
|
2
|
17
|
-15
|
135.00
|
|
2026-03-13
|
16
|
2
|
14
|
133.50
|
|
2026-03-10
|
21
|
8
|
13
|
131.50
|
|
2026-03-09
|
25
|
10
|
15
|
133.00
|
|
2026-03-06
|
14
|
8
|
6
|
138.50
|
|
2026-03-05
|
36
|
21
|
15
|
139.50
|
|
2026-03-02
|
24
|
10
|
14
|
140.50
|
|
2026-02-24
|
59
|
7
|
52
|
143.00
|
|
2026-01-30
|
4
|
13
|
-9
|
137.00
|
|
2026-01-29
|
14
|
6
|
8
|
143.00
|
|
2026-01-22
|
19
|
2
|
17
|
147.50
|
|
2026-01-20
|
58
|
14
|
44
|
151.50
|
|
2026-01-19
|
16
|
48
|
-32
|
147.00
|
|
2026-01-15
|
6
|
24
|
-18
|
137.00
|
|
2026-01-13
|
1
|
12
|
-11
|
135.00
|
|
2026-01-12
|
18
|
1
|
17
|
132.50
|
|
2026-01-09
|
37
|
0
|
37
|
129.00
|
|
2026-01-07
|
17
|
1
|
16
|
129.00
|
|
2025-12-29
|
51
|
46
|
5
|
135.50
|
|
2025-12-24
|
5
|
0
|
5
|
134.50
|
|
2025-12-17
|
27
|
0
|
27
|
127.50
|
|
2025-12-15
|
2
|
11
|
-9
|
130.00
|
|
2025-12-12
|
6
|
1
|
5
|
128.00
|
|
2025-12-11
|
3
|
14
|
-11
|
128.00
|
|
2025-12-09
|
4
|
1
|
3
|
128.50
|
|
2025-11-27
|
37
|
3
|
34
|
135.00
|
|
2025-11-20
|
7
|
13
|
-6
|
128.50
|
|
2025-11-13
|
12
|
4
|
8
|
134.00
|
|
2025-11-12
|
14
|
6
|
8
|
132.50
|
|
2025-11-06
|
17
|
10
|
7
|
134.50
|
|
2025-10-31
|
7
|
14
|
-7
|
135.50
|
|
2025-10-27
|
1
|
10
|
-9
|
143.50
|
|
2025-10-23
|
18
|
6
|
12
|
144.00
|
|
2025-10-21
|
12
|
5
|
7
|
145.50
|
|
2025-10-14
|
44
|
86
|
-42
|
150.50
|
|
2025-10-13
|
27
|
53
|
-26
|
155.00
|
|
2025-10-09
|
1
|
8
|
-7
|
143.00
|
|
2025-10-03
|
11
|
4
|
7
|
143.00
|
|
2025-09-24
|
8
|
125
|
-117
|
139.50
|
|
2025-09-23
|
8
|
204
|
-196
|
140.00
|
|
2025-09-22
|
28
|
10
|
18
|
145.50
|
|
2025-09-18
|
28
|
10
|
18
|
141.00
|
|
2025-09-12
|
25
|
2
|
23
|
140.50
|
|
2025-09-11
|
36
|
18
|
18
|
140.50
|
|
2025-09-09
|
45
|
60
|
-15
|
144.00
|
|
2025-09-04
|
172
|
75
|
97
|
160.50
|
|
2025-09-01
|
174
|
48
|
126
|
153.50
|
|
2025-08-27
|
27
|
13
|
14
|
145.00
|
|
2025-08-26
|
87
|
43
|
44
|
143.50
|
|
2025-08-14
|
12
|
54
|
-42
|
138.50
|
|
2025-08-13
|
12
|
1
|
11
|
137.50
|
|
2025-08-11
|
14
|
1
|
13
|
139.50
|
|
2025-08-08
|
2
|
12
|
-10
|
137.00
|
|
2025-08-06
|
7
|
17
|
-10
|
137.00
|
|
2025-08-05
|
48
|
16
|
32
|
136.50
|
|
2025-07-31
|
1
|
7
|
-6
|
123.00
|
|
2025-07-30
|
0
|
10
|
-10
|
124.50
|
|
2025-07-21
|
3
|
0
|
3
|
120.50
|
|
2025-07-17
|
15
|
5
|
10
|
122.50
|
|
2025-07-16
|
0
|
12
|
-12
|
118.00
|
|
2025-07-14
|
1
|
33
|
-32
|
116.00
|
|
2025-07-10
|
0
|
4
|
-4
|
115.50
|
|
2025-07-08
|
21
|
91
|
-70
|
114.00
|
|
2025-07-07
|
0
|
7
|
-7
|
115.50
|
|
2025-07-04
|
0
|
6
|
-6
|
113.50
|
|
2025-07-03
|
0
|
2
|
-2
|
115.00
|
|
2025-06-26
|
2
|
11
|
-9
|
113.00
|
|
2025-06-20
|
10
|
34
|
-24
|
113.50
|
|
2025-06-16
|
24
|
1
|
23
|
116.00
|
|
2025-06-13
|
1
|
7
|
-6
|
107.50
|
|
2025-06-06
|
20
|
0
|
20
|
106.50
|
|
2025-06-04
|
2
|
0
|
2
|
107.50
|
|
2025-05-28
|
2
|
14
|
-12
|
105.50
|
|
2025-05-22
|
1
|
0
|
1
|
106.00
|
|
2025-05-21
|
0
|
6
|
-6
|
107.00
|
|
2025-05-20
|
4
|
0
|
4
|
106.00
|
|
2025-05-15
|
6
|
0
|
6
|
105.50
|
|
2025-05-14
|
8
|
1
|
7
|
105.00
|
|
2025-05-12
|
0
|
5
|
-5
|
102.50
|
|
2025-05-09
|
12
|
1
|
11
|
100.50
|
|
2025-05-07
|
39
|
2
|
37
|
100.00
|
|
2025-05-06
|
7
|
2
|
5
|
103.50
|
|
2025-05-05
|
5
|
24
|
-19
|
105.00
|
|
2025-05-02
|
3
|
14
|
-11
|
108.50
|
|
2025-04-29
|
5
|
1
|
4
|
106.50
|
|
2025-04-28
|
28
|
0
|
28
|
107.00
|
|
2025-04-22
|
0
|
9
|
-9
|
100.50
|
|
2025-04-17
|
3
|
0
|
3
|
106.00
|
|
2025-04-15
|
3
|
0
|
3
|
106.50
|
|
2025-04-11
|
10
|
3
|
7
|
102.00
|
|
2025-04-10
|
0
|
2
|
-2
|
100.00
|
|
2025-04-08
|
60
|
13
|
47
|
100.00
|
|
2025-04-07
|
4
|
2
|
2
|
108.00
|
|
2025-04-02
|
6
|
0
|
6
|
120.00
|
|
2025-03-31
|
52
|
11
|
41
|
118.00
|
|
2025-03-28
|
6
|
44
|
-38
|
125.50
|
|
2025-03-27
|
8
|
35
|
-27
|
128.50
|
|
2025-03-25
|
31
|
20
|
11
|
135.00
|
|
2025-03-21
|
28
|
6
|
22
|
136.50
|
|
2025-03-17
|
19
|
3
|
16
|
131.00
|
|
2025-03-13
|
4
|
20
|
-16
|
131.50
|
|
2025-03-11
|
9
|
2
|
7
|
133.00
|
|
2025-03-10
|
1
|
19
|
-18
|
130.00
|
|
2025-03-07
|
3
|
1
|
2
|
123.50
|
|
2025-03-06
|
5
|
1
|
4
|
125.50
|
|
2025-03-05
|
6
|
2
|
4
|
125.50
|
|
2025-03-04
|
4
|
7
|
-3
|
125.00
|
|
2025-02-26
|
0
|
26
|
-26
|
127.00
|
|
2025-02-25
|
1
|
6
|
-5
|
128.50
|
|
2025-02-24
|
7
|
2
|
5
|
129.50
|
|
2025-02-17
|
6
|
0
|
6
|
126.00
|
|
2025-02-11
|
1
|
8
|
-7
|
124.50
|
|
2025-02-10
|
11
|
0
|
11
|
124.50
|
|
2025-02-06
|
5
|
1
|
4
|
126.00
|
|
2025-02-05
|
10
|
0
|
10
|
123.50
|
|
2025-02-04
|
0
|
2
|
-2
|
122.50
|
|
2025-01-21
|
0
|
4
|
-4
|
122.00
|
|
2025-01-13
|
4
|
16
|
-12
|
118.00
|
|
2025-01-08
|
15
|
10
|
5
|
127.00
|
|
2025-01-06
|
4
|
0
|
4
|
124.50
|
|
2025-01-03
|
3
|
0
|
3
|
121.50
|
|
2024-12-31
|
3
|
0
|
3
|
124.00
|
|
2024-12-26
|
0
|
9
|
-9
|
123.50
|
|
2024-12-25
|
0
|
5
|
-5
|
124.00
|
|
2024-12-23
|
3
|
9
|
-6
|
124.00
|
|
2024-12-20
|
19
|
11
|
8
|
123.00
|
|
2024-12-18
|
0
|
6
|
-6
|
119.00
|
|
2024-12-17
|
0
|
7
|
-7
|
119.00
|
|
2024-12-11
|
26
|
0
|
26
|
124.00
|
|
2024-12-06
|
48
|
1
|
47
|
126.00
|
|
2024-12-05
|
61
|
0
|
61
|
128.00
|
|
2024-12-04
|
1
|
10
|
-9
|
127.00
|
|
2024-11-28
|
5
|
8
|
-3
|
128.50
|
|
2024-11-25
|
0
|
6
|
-6
|
132.50
|
|
2024-11-18
|
6
|
107
|
-101
|
126.50
|
|
2024-11-07
|
0
|
6
|
-6
|
138.00
|
|
2024-11-06
|
1
|
0
|
1
|
139.00
|
|
2024-10-07
|
1
|
7
|
-6
|
141.00
|
|
2024-09-20
|
6
|
0
|
6
|
141.50
|
|
2024-09-09
|
0
|
5
|
-5
|
138.50
|
|
2024-08-29
|
2
|
0
|
2
|
149.50
|
|
2024-08-27
|
2
|
0
|
2
|
150.50
|
|
2024-08-22
|
0
|
2
|
-2
|
152.00
|
|
2024-08-14
|
2
|
0
|
2
|
159.00
|
|
2024-08-05
|
10
|
44
|
-34
|
143.00
|
|
2024-07-29
|
11
|
1
|
10
|
158.50
|
|
2024-07-26
|
9
|
2
|
7
|
162.00
|
|
2024-07-22
|
8
|
1
|
7
|
163.00
|
| 合計 | 2592 | 2563 | 29 | |
