| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
30
|
-15
|
89.00
|
|
2026-07-17
|
33
|
19
|
14
|
88.70
|
|
2026-07-09
|
9
|
20
|
-11
|
97.80
|
|
2026-07-08
|
30
|
4
|
26
|
98.80
|
|
2026-07-03
|
5
|
20
|
-15
|
102.50
|
|
2026-07-01
|
20
|
5
|
15
|
100.00
|
|
2026-06-30
|
20
|
46
|
-26
|
102.00
|
|
2026-06-18
|
39
|
16
|
23
|
109.50
|
|
2026-06-17
|
35
|
19
|
16
|
108.00
|
|
2026-06-11
|
73
|
90
|
-17
|
109.50
|
|
2026-06-08
|
45
|
85
|
-40
|
107.50
|
|
2026-06-04
|
160
|
62
|
98
|
119.00
|
|
2026-06-01
|
89
|
63
|
26
|
124.00
|
|
2026-05-29
|
147
|
64
|
83
|
126.50
|
|
2026-05-26
|
398
|
99
|
299
|
132.00
|
|
2026-05-22
|
68
|
119
|
-51
|
123.00
|
|
2026-05-19
|
11
|
78
|
-67
|
114.50
|
|
2026-05-12
|
50
|
21
|
29
|
103.50
|
|
2026-05-11
|
62
|
31
|
31
|
107.00
|
|
2026-05-08
|
68
|
111
|
-43
|
107.00
|
|
2026-05-07
|
14
|
42
|
-28
|
107.00
|
|
2026-05-06
|
65
|
37
|
28
|
104.50
|
|
2026-05-04
|
83
|
34
|
49
|
106.00
|
|
2026-04-22
|
57
|
18
|
39
|
120.00
|
|
2026-04-17
|
28
|
3
|
25
|
124.00
|
|
2026-04-15
|
18
|
46
|
-28
|
123.50
|
|
2026-04-14
|
7
|
37
|
-30
|
127.00
|
|
2026-04-08
|
7
|
45
|
-38
|
103.50
|
|
2026-04-02
|
129
|
223
|
-94
|
93.70
|
|
2026-04-01
|
86
|
126
|
-40
|
88.90
|
|
2026-03-30
|
31
|
117
|
-86
|
82.30
|
|
2026-03-27
|
76
|
49
|
27
|
74.90
|
|
2026-03-25
|
12
|
3
|
9
|
73.00
|
|
2026-03-19
|
80
|
14
|
66
|
72.10
|
|
2026-03-13
|
6
|
0
|
6
|
73.00
|
|
2026-03-12
|
17
|
0
|
17
|
73.10
|
|
2026-03-06
|
4
|
30
|
-26
|
73.30
|
|
2026-03-05
|
9
|
36
|
-27
|
74.40
|
|
2026-03-03
|
42
|
2
|
40
|
78.80
|
|
2026-02-11
|
16
|
1
|
15
|
82.50
|
|
2026-02-05
|
29
|
2
|
27
|
84.80
|
|
2026-02-03
|
34
|
17
|
17
|
85.60
|
|
2026-02-02
|
41
|
7
|
34
|
81.10
|
|
2026-01-22
|
21
|
3
|
18
|
82.00
|
|
2026-01-14
|
11
|
38
|
-27
|
84.40
|
|
2026-01-09
|
33
|
14
|
19
|
78.90
|
|
2025-12-31
|
14
|
2
|
12
|
77.20
|
|
2025-12-26
|
32
|
7
|
25
|
79.60
|
|
2025-12-11
|
7
|
24
|
-17
|
82.70
|
|
2025-12-04
|
5
|
27
|
-22
|
81.00
|
|
2025-12-01
|
32
|
12
|
20
|
79.50
|
|
2025-11-25
|
39
|
11
|
28
|
80.60
|
|
2025-11-20
|
37
|
75
|
-38
|
87.50
|
|
2025-10-31
|
43
|
79
|
-36
|
82.50
|
|
2025-10-30
|
329
|
237
|
92
|
85.00
|
|
2025-10-29
|
50
|
132
|
-82
|
87.00
|
|
2025-10-28
|
19
|
4
|
15
|
79.10
|
|
2025-10-27
|
26
|
7
|
19
|
79.00
|
|
2025-10-22
|
55
|
101
|
-46
|
81.30
|
|
2025-10-16
|
5
|
24
|
-19
|
75.80
|
|
2025-10-13
|
1
|
14
|
-13
|
72.60
|
|
2025-09-22
|
113
|
26
|
87
|
75.70
|
|
2025-09-10
|
15
|
36
|
-21
|
73.00
|
|
2025-08-29
|
45
|
11
|
34
|
79.60
|
|
2025-08-27
|
33
|
74
|
-41
|
76.80
|
|
2025-08-26
|
16
|
38
|
-22
|
72.60
|
|
2025-08-20
|
13
|
54
|
-41
|
69.80
|
|
2025-08-19
|
12
|
36
|
-24
|
71.10
|
|
2025-08-14
|
0
|
14
|
-14
|
69.00
|
|
2025-08-05
|
5
|
39
|
-34
|
66.10
|
|
2025-07-30
|
35
|
69
|
-34
|
66.30
|
|
2025-07-29
|
14
|
36
|
-22
|
62.50
|
|
2025-07-28
|
3
|
9
|
-6
|
61.80
|
|
2025-07-22
|
27
|
6
|
21
|
61.40
|
|
2025-07-17
|
1
|
47
|
-46
|
63.00
|
|
2025-07-15
|
3
|
38
|
-35
|
60.50
|
|
2025-07-10
|
2
|
28
|
-26
|
58.30
|
|
2025-07-07
|
1
|
6
|
-5
|
55.40
|
|
2025-07-03
|
7
|
1
|
6
|
56.80
|
|
2025-06-27
|
6
|
11
|
-5
|
56.70
|
|
2025-06-25
|
12
|
0
|
12
|
56.80
|
|
2025-06-23
|
12
|
3
|
9
|
56.80
|
|
2025-06-18
|
9
|
148
|
-139
|
57.20
|
|
2025-06-17
|
270
|
140
|
130
|
57.10
|
|
2025-06-13
|
0
|
8
|
-8
|
52.60
|
|
2025-06-02
|
0
|
17
|
-17
|
48.00
|
|
2025-05-14
|
1
|
12
|
-11
|
48.80
|
|
2025-04-30
|
7
|
4
|
3
|
44.80
|
|
2025-04-23
|
10
|
5
|
5
|
42.85
|
|
2025-04-18
|
2
|
27
|
-25
|
42.65
|
|
2025-04-17
|
32
|
30
|
2
|
42.90
|
|
2025-04-16
|
28
|
4
|
24
|
42.05
|
|
2025-04-15
|
12
|
27
|
-15
|
44.30
|
|
2025-04-14
|
29
|
21
|
8
|
42.45
|
|
2025-04-08
|
39
|
2
|
37
|
41.85
|
|
2025-04-01
|
0
|
27
|
-27
|
51.20
|
|
2025-03-25
|
7
|
0
|
7
|
55.00
|
|
2025-03-24
|
17
|
0
|
17
|
54.90
|
|
2025-03-20
|
0
|
16
|
-16
|
56.00
|
|
2025-03-19
|
13
|
1
|
12
|
54.70
|
|
2025-03-18
|
3
|
10
|
-7
|
55.60
|
|
2025-03-17
|
2
|
8
|
-6
|
55.40
|
|
2025-03-13
|
18
|
6
|
12
|
55.40
|
|
2025-03-06
|
8
|
1
|
7
|
58.60
|
|
2025-03-05
|
2
|
8
|
-6
|
59.20
|
|
2025-03-03
|
21
|
5
|
16
|
58.70
|
|
2025-02-27
|
18
|
6
|
12
|
59.70
|
|
2025-02-26
|
3
|
14
|
-11
|
61.00
|
|
2025-02-21
|
0
|
35
|
-35
|
61.40
|
|
2025-02-19
|
15
|
4
|
11
|
61.30
|
|
2025-02-11
|
47
|
7
|
40
|
60.50
|
|
2025-02-05
|
6
|
25
|
-19
|
57.80
|
|
2025-01-21
|
66
|
12
|
54
|
58.20
|
|
2025-01-20
|
20
|
34
|
-14
|
61.00
|
|
2025-01-07
|
49
|
11
|
38
|
66.30
|
|
2025-01-03
|
46
|
13
|
33
|
66.30
|
|
2025-01-02
|
75
|
10
|
65
|
67.70
|
|
2024-12-31
|
18
|
142
|
-124
|
70.10
|
|
2024-12-30
|
169
|
320
|
-151
|
68.20
|
|
2024-12-26
|
98
|
9
|
89
|
68.60
|
|
2024-12-24
|
114
|
17
|
97
|
69.40
|
|
2024-12-20
|
112
|
33
|
79
|
70.40
|
|
2024-12-19
|
51
|
18
|
33
|
71.00
|
|
2024-12-18
|
103
|
214
|
-111
|
71.10
|
|
2024-12-17
|
5
|
69
|
-64
|
66.30
|
|
2024-12-16
|
37
|
7
|
30
|
60.30
|
|
2024-12-12
|
53
|
30
|
23
|
65.30
|
|
2024-12-05
|
80
|
350
|
-270
|
69.30
|
|
2024-12-03
|
42
|
55
|
-13
|
69.10
|
|
2024-12-02
|
34
|
12
|
22
|
68.40
|
|
2024-11-28
|
91
|
68
|
23
|
67.60
|
|
2024-11-27
|
106
|
78
|
28
|
69.40
|
|
2024-11-25
|
113
|
170
|
-57
|
75.30
|
|
2024-11-19
|
154
|
296
|
-142
|
73.20
|
|
2024-11-15
|
87
|
56
|
31
|
69.30
|
|
2024-11-07
|
150
|
255
|
-105
|
70.60
|
|
2024-11-06
|
24
|
149
|
-125
|
65.70
|
|
2024-11-04
|
38
|
67
|
-29
|
63.90
|
|
2024-11-01
|
72
|
39
|
33
|
64.30
|
|
2024-10-30
|
137
|
80
|
57
|
64.80
|
|
2024-10-28
|
79
|
18
|
61
|
63.70
|
|
2024-10-24
|
33
|
82
|
-49
|
64.20
|
|
2024-10-22
|
6
|
73
|
-67
|
64.30
|
|
2024-10-18
|
16
|
1
|
15
|
61.90
|
|
2024-10-17
|
3
|
14
|
-11
|
63.00
|
|
2024-10-11
|
9
|
21
|
-12
|
62.70
|
|
2024-10-09
|
9
|
34
|
-25
|
62.60
|
|
2024-10-08
|
62
|
18
|
44
|
63.30
|
|
2024-10-07
|
25
|
186
|
-161
|
65.50
|
|
2024-10-01
|
31
|
43
|
-12
|
65.00
|
|
2024-09-30
|
62
|
100
|
-38
|
64.50
|
|
2024-09-25
|
142
|
67
|
75
|
64.70
|
|
2024-09-24
|
5
|
74
|
-69
|
63.40
|
|
2024-09-20
|
9
|
29
|
-20
|
62.90
|
|
2024-09-13
|
64
|
132
|
-68
|
62.70
|
|
2024-09-12
|
2
|
14
|
-12
|
57.00
|
|
2024-09-11
|
24
|
10
|
14
|
55.00
|
|
2024-09-10
|
3
|
16
|
-13
|
55.90
|
|
2024-09-09
|
4
|
1
|
3
|
54.60
|
|
2024-09-04
|
26
|
2
|
24
|
54.60
|
|
2024-09-03
|
17
|
0
|
17
|
57.90
|
|
2024-09-02
|
30
|
0
|
30
|
58.70
|
|
2024-08-22
|
10
|
7
|
3
|
58.80
|
|
2024-08-15
|
5
|
59
|
-54
|
55.80
|
|
2024-08-14
|
30
|
12
|
18
|
55.70
|
|
2024-08-08
|
13
|
8
|
5
|
53.40
|
|
2024-08-07
|
26
|
10
|
16
|
54.00
|
|
2024-08-02
|
43
|
11
|
32
|
60.70
|
|
2024-07-30
|
21
|
9
|
12
|
61.50
|
|
2024-07-29
|
88
|
16
|
72
|
59.60
|
|
2024-07-26
|
29
|
12
|
17
|
61.80
|
|
2024-07-22
|
37
|
21
|
16
|
63.10
|
| 合計 | 7128 | 7616 | -488 | |
