| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
14
|
-2
|
27.75
|
|
2026-07-15
|
5
|
0
|
5
|
28.40
|
|
2026-07-08
|
7
|
0
|
7
|
29.75
|
|
2026-07-07
|
3
|
17
|
-14
|
30.25
|
|
2026-07-06
|
10
|
6
|
4
|
32.65
|
|
2026-07-03
|
14
|
1
|
13
|
31.65
|
|
2026-06-29
|
0
|
5
|
-5
|
31.50
|
|
2026-06-26
|
24
|
45
|
-21
|
31.25
|
|
2026-06-24
|
17
|
4
|
13
|
34.50
|
|
2026-06-18
|
6
|
0
|
6
|
30.10
|
|
2026-06-17
|
0
|
6
|
-6
|
30.65
|
|
2026-06-12
|
18
|
0
|
18
|
30.00
|
|
2026-06-01
|
1
|
16
|
-15
|
29.35
|
|
2026-05-29
|
0
|
3
|
-3
|
26.70
|
|
2026-05-28
|
0
|
2
|
-2
|
26.65
|
|
2026-05-27
|
6
|
0
|
6
|
26.80
|
|
2026-05-26
|
1
|
5
|
-4
|
27.50
|
|
2026-05-25
|
12
|
1
|
11
|
26.60
|
|
2026-05-21
|
1
|
4
|
-3
|
26.95
|
|
2026-05-20
|
3
|
0
|
3
|
26.95
|
|
2026-05-19
|
2
|
0
|
2
|
26.50
|
|
2026-05-15
|
2
|
0
|
2
|
27.00
|
|
2026-05-12
|
4
|
1
|
3
|
28.20
|
|
2026-05-11
|
10
|
3
|
7
|
28.50
|
|
2026-04-29
|
2
|
0
|
2
|
28.60
|
|
2026-04-27
|
5
|
35
|
-30
|
29.00
|
|
2026-04-24
|
4
|
0
|
4
|
29.60
|
|
2026-04-23
|
1
|
4
|
-3
|
29.80
|
|
2026-04-22
|
37
|
2
|
35
|
32.00
|
|
2026-04-14
|
1
|
0
|
1
|
29.80
|
|
2026-03-30
|
1
|
0
|
1
|
29.20
|
|
2026-03-26
|
1
|
0
|
1
|
30.15
|
|
2026-03-23
|
1
|
0
|
1
|
30.15
|
|
2026-03-13
|
2
|
0
|
2
|
31.30
|
|
2026-03-09
|
3
|
0
|
3
|
29.50
|
|
2026-03-02
|
2
|
5
|
-3
|
33.85
|
|
2026-02-26
|
2
|
0
|
2
|
32.30
|
|
2026-02-23
|
0
|
5
|
-5
|
32.40
|
|
2026-02-04
|
2
|
0
|
2
|
33.30
|
|
2026-01-30
|
4
|
0
|
4
|
33.40
|
|
2026-01-19
|
3
|
9
|
-6
|
34.75
|
|
2026-01-14
|
4
|
6
|
-2
|
34.50
|
|
2026-01-09
|
7
|
0
|
7
|
34.60
|
|
2025-12-30
|
0
|
9
|
-9
|
37.15
|
|
2025-12-23
|
39
|
14
|
25
|
38.85
|
|
2025-12-22
|
8
|
23
|
-15
|
39.70
|
|
2025-12-18
|
5
|
1
|
4
|
35.65
|
|
2025-12-16
|
1
|
7
|
-6
|
34.80
|
|
2025-12-15
|
3
|
9
|
-6
|
35.15
|
|
2025-12-12
|
11
|
0
|
11
|
35.30
|
|
2025-12-11
|
5
|
0
|
5
|
35.75
|
|
2025-12-09
|
3
|
2
|
1
|
36.65
|
|
2025-12-08
|
2
|
3
|
-1
|
36.70
|
|
2025-12-03
|
0
|
5
|
-5
|
37.20
|
|
2025-11-21
|
52
|
61
|
-9
|
37.65
|
|
2025-11-13
|
4
|
0
|
4
|
38.25
|
|
2025-11-11
|
0
|
9
|
-9
|
38.60
|
|
2025-11-07
|
9
|
2
|
7
|
39.00
|
|
2025-11-05
|
4
|
0
|
4
|
39.50
|
|
2025-10-29
|
4
|
1
|
3
|
39.25
|
|
2025-10-17
|
4
|
2
|
2
|
40.30
|
|
2025-10-15
|
1
|
8
|
-7
|
40.60
|
|
2025-10-14
|
3
|
9
|
-6
|
40.65
|
|
2025-10-13
|
18
|
1
|
17
|
41.65
|
|
2025-10-01
|
7
|
11
|
-4
|
44.65
|
|
2025-09-30
|
4
|
19
|
-15
|
44.55
|
|
2025-09-23
|
10
|
3
|
7
|
45.20
|
|
2025-09-17
|
5
|
0
|
5
|
46.25
|
|
2025-09-16
|
4
|
11
|
-7
|
47.00
|
|
2025-09-12
|
17
|
8
|
9
|
47.00
|
|
2025-09-10
|
7
|
71
|
-64
|
50.80
|
|
2025-09-08
|
13
|
1
|
12
|
46.75
|
|
2025-09-05
|
7
|
2
|
5
|
47.20
|
|
2025-09-03
|
14
|
11
|
3
|
47.45
|
|
2025-09-02
|
26
|
0
|
26
|
47.05
|
|
2025-08-29
|
20
|
5
|
15
|
50.50
|
|
2025-08-28
|
29
|
15
|
14
|
51.70
|
|
2025-08-19
|
6
|
51
|
-45
|
50.30
|
|
2025-08-14
|
60
|
31
|
29
|
46.00
|
|
2025-08-11
|
25
|
52
|
-27
|
47.55
|
|
2025-08-07
|
36
|
6
|
30
|
45.95
|
|
2025-08-01
|
46
|
70
|
-24
|
46.90
|
|
2025-07-31
|
33
|
27
|
6
|
45.55
|
|
2025-07-30
|
5
|
24
|
-19
|
46.10
|
|
2025-07-25
|
53
|
41
|
12
|
47.90
|
|
2025-07-24
|
37
|
22
|
15
|
47.75
|
|
2025-07-18
|
39
|
65
|
-26
|
50.60
|
|
2025-07-17
|
36
|
50
|
-14
|
51.50
|
|
2025-07-04
|
241
|
292
|
-51
|
58.00
|
|
2025-07-01
|
211
|
168
|
43
|
60.00
|
|
2025-06-30
|
308
|
354
|
-46
|
59.70
|
|
2025-06-24
|
461
|
497
|
-36
|
59.50
|
|
2025-06-23
|
883
|
733
|
150
|
58.70
|
|
2025-06-20
|
409
|
553
|
-144
|
60.90
|
|
2025-06-19
|
117
|
164
|
-47
|
55.40
|
|
2025-06-18
|
757
|
520
|
237
|
58.20
|
|
2025-06-17
|
173
|
271
|
-98
|
57.40
|
|
2025-06-16
|
338
|
271
|
67
|
52.20
|
|
2025-06-13
|
146
|
244
|
-98
|
51.00
|
|
2025-06-12
|
221
|
176
|
45
|
51.90
|
|
2025-06-11
|
231
|
177
|
54
|
51.00
|
|
2025-06-05
|
344
|
305
|
39
|
51.00
|
|
2025-06-02
|
45
|
66
|
-21
|
47.40
|
|
2025-05-20
|
33
|
121
|
-88
|
50.70
|
|
2025-05-09
|
85
|
53
|
32
|
47.80
|
|
2025-05-06
|
28
|
58
|
-30
|
49.05
|
|
2025-05-05
|
59
|
93
|
-34
|
44.60
|
|
2025-05-02
|
292
|
256
|
36
|
49.50
|
|
2025-04-28
|
186
|
125
|
61
|
49.10
|
|
2025-04-25
|
64
|
44
|
20
|
53.60
|
|
2025-04-23
|
18
|
52
|
-34
|
44.40
|
|
2025-04-18
|
11
|
42
|
-31
|
41.35
|
|
2025-04-17
|
87
|
56
|
31
|
37.60
|
|
2025-04-15
|
64
|
22
|
42
|
42.20
|
|
2025-04-08
|
8
|
25
|
-17
|
31.15
|
|
2025-04-07
|
30
|
10
|
20
|
28.35
|
|
2025-03-31
|
56
|
74
|
-18
|
26.05
|
|
2025-03-28
|
90
|
70
|
20
|
28.90
|
|
2025-02-25
|
0
|
4
|
-4
|
24.30
|
|
2025-02-24
|
0
|
4
|
-4
|
24.50
|
|
2025-02-19
|
9
|
0
|
9
|
24.05
|
|
2025-02-18
|
0
|
2
|
-2
|
23.95
|
|
2025-02-11
|
4
|
0
|
4
|
24.25
|
|
2025-02-04
|
1
|
0
|
1
|
22.50
|
|
2025-01-16
|
4
|
1
|
3
|
24.40
|
|
2025-01-09
|
0
|
1
|
-1
|
22.90
|
|
2025-01-06
|
0
|
0
|
0
|
24.35
|
|
2024-12-17
|
4
|
0
|
4
|
24.85
|
|
2024-12-12
|
0
|
1
|
-1
|
24.65
|
|
2024-12-11
|
2
|
0
|
2
|
24.65
|
|
2024-12-06
|
0
|
17
|
-17
|
25.80
|
|
2024-12-04
|
17
|
0
|
17
|
26.35
|
|
2024-11-15
|
0
|
2
|
-2
|
26.40
|
|
2024-11-04
|
0
|
6
|
-6
|
26.30
|
|
2024-10-25
|
3
|
13
|
-10
|
28.75
|
|
2024-10-24
|
1
|
8
|
-7
|
28.80
|
|
2024-10-23
|
1
|
8
|
-7
|
29.20
|
|
2024-10-21
|
1
|
27
|
-26
|
28.70
|
|
2024-10-18
|
7
|
0
|
7
|
28.55
|
|
2024-10-17
|
1
|
10
|
-9
|
29.30
|
|
2024-10-16
|
3
|
48
|
-45
|
28.75
|
|
2024-10-14
|
1
|
7
|
-6
|
28.95
|
|
2024-10-11
|
68
|
15
|
53
|
28.10
|
|
2024-09-27
|
5
|
12
|
-7
|
30.25
|
|
2024-09-26
|
11
|
6
|
5
|
29.00
|
|
2024-09-23
|
0
|
4
|
-4
|
28.10
|
|
2024-09-20
|
0
|
3
|
-3
|
28.50
|
|
2024-09-19
|
0
|
5
|
-5
|
28.95
|
|
2024-09-18
|
0
|
2
|
-2
|
28.50
|
|
2024-09-13
|
4
|
0
|
4
|
29.15
|
|
2024-09-10
|
0
|
1
|
-1
|
28.20
|
|
2024-09-06
|
0
|
9
|
-9
|
29.15
|
|
2024-09-05
|
2
|
0
|
2
|
29.75
|
|
2024-09-04
|
9
|
0
|
9
|
30.15
|
|
2024-08-28
|
0
|
3
|
-3
|
31.70
|
|
2024-08-23
|
1
|
0
|
1
|
32.10
|
|
2024-08-19
|
2
|
0
|
2
|
32.05
|
|
2024-08-14
|
6
|
4
|
2
|
31.70
|
|
2024-08-12
|
0
|
2
|
-2
|
31.40
|
|
2024-08-01
|
4
|
2
|
2
|
34.25
|
|
2024-07-31
|
1
|
3
|
-2
|
33.55
|
|
2024-07-29
|
2
|
10
|
-8
|
31.95
|
|
2024-07-22
|
10
|
19
|
-9
|
34.25
|
| 合計 | 7135 | 7112 | 23 | |
