| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
94.80
|
|
2026-07-17
|
1
|
49
|
-48
|
92.80
|
|
2026-07-15
|
0
|
2
|
-2
|
100.00
|
|
2026-07-14
|
2
|
7
|
-5
|
100.00
|
|
2026-07-09
|
1
|
6
|
-5
|
101.00
|
|
2026-07-06
|
0
|
9
|
-9
|
98.80
|
|
2026-07-03
|
0
|
1
|
-1
|
99.40
|
|
2026-07-02
|
3
|
4
|
-1
|
99.30
|
|
2026-06-30
|
2
|
5
|
-3
|
98.50
|
|
2026-06-29
|
0
|
3
|
-3
|
98.00
|
|
2026-06-26
|
0
|
16
|
-16
|
98.00
|
|
2026-06-25
|
1
|
2
|
-1
|
100.00
|
|
2026-06-24
|
0
|
5
|
-5
|
101.00
|
|
2026-06-12
|
0
|
8
|
-8
|
102.00
|
|
2026-06-11
|
0
|
2
|
-2
|
102.00
|
|
2026-06-10
|
3
|
9
|
-6
|
101.50
|
|
2026-06-09
|
3
|
8
|
-5
|
106.00
|
|
2026-06-03
|
57
|
12
|
45
|
107.50
|
|
2026-06-02
|
11
|
1
|
10
|
107.50
|
|
2026-06-01
|
0
|
7
|
-7
|
101.00
|
|
2026-05-28
|
10
|
0
|
10
|
105.00
|
|
2026-05-25
|
19
|
1
|
18
|
109.50
|
|
2026-05-20
|
3
|
8
|
-5
|
110.50
|
|
2026-05-14
|
4
|
6
|
-2
|
100.00
|
|
2026-04-28
|
0
|
3
|
-3
|
92.30
|
|
2026-04-27
|
1
|
4
|
-3
|
91.20
|
|
2026-04-24
|
0
|
4
|
-4
|
92.00
|
|
2026-04-21
|
0
|
3
|
-3
|
94.40
|
|
2026-04-01
|
0
|
20
|
-20
|
91.20
|
|
2026-03-30
|
6
|
1
|
5
|
90.20
|
|
2026-03-27
|
0
|
14
|
-14
|
94.00
|
|
2026-03-23
|
3
|
8
|
-5
|
94.40
|
|
2026-03-20
|
2
|
26
|
-24
|
98.40
|
|
2026-03-19
|
1
|
0
|
1
|
98.80
|
|
2026-03-17
|
6
|
0
|
6
|
99.00
|
|
2026-03-13
|
2
|
1
|
1
|
99.40
|
|
2026-03-12
|
3
|
2
|
1
|
100.00
|
|
2026-03-11
|
0
|
5
|
-5
|
101.00
|
|
2026-03-10
|
15
|
9
|
6
|
98.30
|
|
2026-03-09
|
10
|
0
|
10
|
95.90
|
|
2026-03-06
|
32
|
13
|
19
|
101.00
|
|
2026-03-05
|
35
|
0
|
35
|
100.50
|
|
2026-03-04
|
40
|
1
|
39
|
96.10
|
|
2026-03-03
|
18
|
1
|
17
|
99.70
|
|
2026-02-26
|
7
|
1
|
6
|
99.40
|
|
2026-02-24
|
35
|
13
|
22
|
100.00
|
|
2026-02-23
|
11
|
0
|
11
|
100.00
|
|
2026-02-11
|
0
|
15
|
-15
|
104.50
|
|
2026-02-06
|
2
|
13
|
-11
|
99.50
|
|
2026-02-05
|
0
|
40
|
-40
|
104.00
|
|
2026-02-03
|
29
|
1
|
28
|
107.00
|
|
2026-02-02
|
10
|
0
|
10
|
107.00
|
|
2026-01-30
|
52
|
22
|
30
|
103.50
|
|
2026-01-29
|
0
|
6
|
-6
|
107.00
|
|
2026-01-28
|
1
|
33
|
-32
|
107.50
|
|
2026-01-27
|
2
|
9
|
-7
|
106.00
|
|
2026-01-26
|
16
|
36
|
-20
|
106.00
|
|
2026-01-22
|
76
|
35
|
41
|
118.50
|
|
2026-01-20
|
48
|
2
|
46
|
125.00
|
|
2026-01-19
|
78
|
0
|
78
|
124.00
|
|
2026-01-16
|
7
|
28
|
-21
|
124.00
|
|
2026-01-15
|
45
|
17
|
28
|
125.00
|
|
2026-01-14
|
8
|
48
|
-40
|
122.00
|
|
2026-01-09
|
52
|
15
|
37
|
118.50
|
|
2026-01-08
|
43
|
5
|
38
|
110.50
|
|
2026-01-07
|
18
|
9
|
9
|
113.00
|
|
2025-12-31
|
1
|
12
|
-11
|
103.50
|
|
2025-12-29
|
0
|
3
|
-3
|
92.70
|
|
2025-12-26
|
3
|
8
|
-5
|
92.80
|
|
2025-12-23
|
3
|
0
|
3
|
92.90
|
|
2025-12-19
|
2
|
0
|
2
|
93.30
|
|
2025-12-18
|
8
|
0
|
8
|
93.40
|
|
2025-12-17
|
17
|
2
|
15
|
93.30
|
|
2025-12-16
|
19
|
0
|
19
|
94.00
|
|
2025-12-15
|
24
|
2
|
22
|
94.90
|
|
2025-12-11
|
10
|
4
|
6
|
93.10
|
|
2025-12-09
|
5
|
10
|
-5
|
94.30
|
|
2025-12-03
|
0
|
7
|
-7
|
94.00
|
|
2025-12-01
|
0
|
5
|
-5
|
89.70
|
|
2025-11-28
|
4
|
11
|
-7
|
86.40
|
|
2025-11-26
|
1
|
48
|
-47
|
89.30
|
|
2025-11-25
|
8
|
0
|
8
|
90.30
|
|
2025-11-21
|
0
|
2
|
-2
|
92.10
|
|
2025-11-20
|
0
|
3
|
-3
|
94.30
|
|
2025-11-13
|
0
|
2
|
-2
|
92.10
|
|
2025-11-12
|
0
|
13
|
-13
|
94.80
|
|
2025-11-11
|
0
|
4
|
-4
|
94.80
|
|
2025-11-07
|
0
|
2
|
-2
|
93.20
|
|
2025-11-04
|
0
|
8
|
-8
|
91.40
|
|
2025-10-31
|
12
|
17
|
-5
|
95.20
|
|
2025-10-30
|
2
|
4
|
-2
|
92.30
|
|
2025-10-29
|
5
|
15
|
-10
|
94.10
|
|
2025-10-28
|
5
|
0
|
5
|
93.00
|
|
2025-10-23
|
11
|
3
|
8
|
92.00
|
|
2025-10-22
|
9
|
38
|
-29
|
97.00
|
|
2025-10-20
|
37
|
1
|
36
|
88.20
|
|
2025-10-13
|
1
|
7
|
-6
|
85.80
|
|
2025-10-07
|
0
|
3
|
-3
|
88.40
|
|
2025-10-01
|
0
|
5
|
-5
|
88.00
|
|
2025-09-30
|
0
|
8
|
-8
|
87.90
|
|
2025-09-26
|
0
|
8
|
-8
|
88.50
|
|
2025-09-25
|
8
|
3
|
5
|
90.00
|
|
2025-09-23
|
3
|
0
|
3
|
90.50
|
|
2025-09-15
|
3
|
1
|
2
|
89.20
|
|
2025-09-11
|
1
|
11
|
-10
|
88.40
|
|
2025-09-03
|
1
|
0
|
1
|
89.60
|
|
2025-08-12
|
2
|
1
|
1
|
89.00
|
|
2025-08-11
|
18
|
1
|
17
|
89.00
|
|
2025-08-08
|
0
|
1
|
-1
|
92.70
|
|
2025-08-01
|
3
|
0
|
3
|
90.40
|
|
2025-07-29
|
1
|
0
|
1
|
89.60
|
|
2025-07-25
|
1
|
0
|
1
|
91.20
|
|
2025-07-22
|
3
|
0
|
3
|
93.30
|
|
2025-07-18
|
2
|
0
|
2
|
94.20
|
|
2025-07-17
|
0
|
2
|
-2
|
94.50
|
|
2025-07-15
|
0
|
1
|
-1
|
92.00
|
|
2025-07-14
|
2
|
0
|
2
|
91.50
|
|
2025-07-10
|
0
|
1
|
-1
|
93.90
|
|
2025-07-09
|
1
|
0
|
1
|
94.00
|
|
2025-07-07
|
1
|
0
|
1
|
93.70
|
|
2025-07-04
|
10
|
0
|
10
|
93.50
|
|
2025-07-02
|
0
|
2
|
-2
|
94.50
|
|
2025-06-26
|
2
|
0
|
2
|
96.30
|
|
2025-06-25
|
2
|
0
|
2
|
95.70
|
|
2025-06-24
|
0
|
1
|
-1
|
96.60
|
|
2025-06-19
|
3
|
1
|
2
|
94.00
|
|
2025-06-17
|
1
|
0
|
1
|
96.80
|
|
2025-06-12
|
1
|
0
|
1
|
98.90
|
|
2025-06-09
|
3
|
0
|
3
|
98.60
|
|
2025-06-06
|
16
|
1
|
15
|
98.40
|
|
2025-06-05
|
7
|
4
|
3
|
102.50
|
|
2025-06-04
|
2
|
8
|
-6
|
104.00
|
|
2025-06-03
|
3
|
0
|
3
|
102.00
|
|
2025-05-28
|
1
|
3
|
-2
|
109.00
|
|
2025-05-26
|
0
|
2
|
-2
|
110.50
|
|
2025-05-23
|
4
|
13
|
-9
|
109.00
|
|
2025-05-16
|
0
|
1
|
-1
|
111.50
|
|
2025-05-15
|
1
|
11
|
-10
|
110.50
|
|
2025-05-14
|
1
|
11
|
-10
|
110.00
|
|
2025-05-13
|
0
|
3
|
-3
|
104.50
|
|
2025-05-12
|
3
|
0
|
3
|
103.50
|
|
2025-05-08
|
0
|
2
|
-2
|
103.00
|
|
2025-05-05
|
7
|
2
|
5
|
97.30
|
|
2025-05-02
|
1
|
2
|
-1
|
101.50
|
|
2025-04-30
|
2
|
0
|
2
|
99.50
|
|
2025-04-24
|
0
|
1
|
-1
|
94.90
|
|
2025-04-23
|
1
|
3
|
-2
|
93.70
|
|
2025-04-22
|
2
|
1
|
1
|
92.00
|
|
2025-04-18
|
3
|
1
|
2
|
95.00
|
|
2025-04-15
|
1
|
6
|
-5
|
96.10
|
|
2025-04-14
|
8
|
14
|
-6
|
94.50
|
|
2025-04-10
|
7
|
1
|
6
|
95.50
|
|
2025-04-02
|
2
|
1
|
1
|
106.50
|
|
2025-03-24
|
0
|
11
|
-11
|
114.50
|
|
2025-03-21
|
1
|
0
|
1
|
114.50
|
|
2025-03-20
|
1
|
2
|
-1
|
115.00
|
|
2025-03-18
|
6
|
0
|
6
|
116.00
|
|
2025-03-14
|
8
|
1
|
7
|
114.50
|
|
2025-03-06
|
3
|
0
|
3
|
119.00
|
|
2025-03-03
|
4
|
0
|
4
|
118.00
|
|
2025-02-24
|
3
|
0
|
3
|
122.00
|
|
2025-02-21
|
1
|
0
|
1
|
125.00
|
|
2025-02-18
|
12
|
2
|
10
|
125.00
|
|
2025-02-17
|
12
|
3
|
9
|
125.50
|
|
2025-02-14
|
3
|
0
|
3
|
126.00
|
|
2025-02-06
|
0
|
2
|
-2
|
145.00
|
|
2025-01-20
|
3
|
16
|
-13
|
141.50
|
|
2025-01-16
|
9
|
4
|
5
|
145.00
|
|
2025-01-09
|
9
|
21
|
-12
|
141.50
|
|
2025-01-08
|
0
|
9
|
-9
|
142.00
|
|
2024-12-17
|
2
|
12
|
-10
|
150.00
|
|
2024-12-16
|
15
|
2
|
13
|
149.50
|
|
2024-12-12
|
3
|
18
|
-15
|
159.00
|
|
2024-12-11
|
19
|
0
|
19
|
159.50
|
|
2024-12-09
|
0
|
3
|
-3
|
161.00
|
|
2024-12-06
|
0
|
7
|
-7
|
162.00
|
|
2024-12-02
|
10
|
6
|
4
|
161.00
|
|
2024-11-29
|
14
|
16
|
-2
|
159.00
|
|
2024-11-28
|
9
|
3
|
6
|
160.50
|
|
2024-11-13
|
8
|
0
|
8
|
172.50
|
|
2024-11-12
|
0
|
4
|
-4
|
177.50
|
|
2024-11-06
|
20
|
0
|
20
|
173.50
|
|
2024-11-05
|
10
|
0
|
10
|
174.00
|
|
2024-10-23
|
6
|
47
|
-41
|
191.50
|
|
2024-10-16
|
11
|
5
|
6
|
186.50
|
|
2024-10-07
|
0
|
4
|
-4
|
176.50
|
|
2024-10-01
|
1
|
3
|
-2
|
183.50
|
|
2024-09-26
|
2
|
18
|
-16
|
185.50
|
|
2024-09-19
|
9
|
30
|
-21
|
184.00
|
|
2024-09-10
|
12
|
3
|
9
|
168.50
|
|
2024-08-29
|
32
|
15
|
17
|
180.00
|
|
2024-08-28
|
32
|
5
|
27
|
184.50
|
|
2024-08-27
|
35
|
55
|
-20
|
188.00
|
|
2024-08-26
|
81
|
21
|
60
|
182.00
|
|
2024-08-23
|
30
|
71
|
-41
|
202.00
|
|
2024-08-22
|
19
|
28
|
-9
|
190.00
|
|
2024-08-21
|
103
|
76
|
27
|
191.50
|
|
2024-08-09
|
15
|
47
|
-32
|
178.50
|
|
2024-08-05
|
20
|
3
|
17
|
164.00
|
|
2024-08-01
|
4
|
25
|
-21
|
187.50
|
|
2024-07-23
|
29
|
5
|
24
|
177.50
|
| 合計 | 1793 | 1612 | 181 | |
