| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
12
|
-11
|
197.00
|
|
2026-07-15
|
0
|
4
|
-4
|
190.00
|
|
2026-07-13
|
3
|
1
|
2
|
185.50
|
|
2026-07-03
|
0
|
1
|
-1
|
185.00
|
|
2026-07-02
|
0
|
2
|
-2
|
183.00
|
|
2026-06-22
|
0
|
1
|
-1
|
187.50
|
|
2026-06-17
|
0
|
11
|
-11
|
191.00
|
|
2026-06-16
|
5
|
2
|
3
|
183.00
|
|
2026-06-15
|
3
|
10
|
-7
|
182.50
|
|
2026-06-10
|
12
|
40
|
-28
|
184.50
|
|
2026-06-09
|
26
|
10
|
16
|
176.00
|
|
2026-06-08
|
2
|
9
|
-7
|
171.50
|
|
2026-06-03
|
0
|
6
|
-6
|
166.50
|
|
2026-06-02
|
0
|
1
|
-1
|
160.00
|
|
2026-05-28
|
0
|
10
|
-10
|
154.00
|
|
2026-05-26
|
0
|
3
|
-3
|
153.50
|
|
2026-05-25
|
4
|
0
|
4
|
152.00
|
|
2026-05-21
|
0
|
10
|
-10
|
151.50
|
|
2026-05-19
|
7
|
1
|
6
|
146.00
|
|
2026-05-15
|
8
|
0
|
8
|
149.50
|
|
2026-05-12
|
0
|
4
|
-4
|
157.00
|
|
2026-05-11
|
2
|
5
|
-3
|
154.50
|
|
2026-05-08
|
2
|
6
|
-4
|
152.00
|
|
2026-05-07
|
7
|
0
|
7
|
153.50
|
|
2026-05-06
|
32
|
14
|
18
|
156.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.00
|
|
2026-04-29
|
0
|
6
|
-6
|
170.50
|
|
2026-04-22
|
0
|
4
|
-4
|
176.00
|
|
2026-04-20
|
2
|
7
|
-5
|
170.00
|
|
2026-04-17
|
5
|
10
|
-5
|
159.00
|
|
2026-04-13
|
10
|
1
|
9
|
156.00
|
|
2026-04-10
|
4
|
0
|
4
|
142.00
|
|
2026-03-17
|
9
|
0
|
9
|
137.00
|
|
2026-03-11
|
1
|
0
|
1
|
140.00
|
|
2026-03-03
|
1
|
0
|
1
|
143.00
|
|
2026-01-27
|
1
|
0
|
1
|
145.50
|
|
2026-01-23
|
5
|
0
|
5
|
150.50
|
|
2026-01-22
|
3
|
0
|
3
|
154.50
|
|
2026-01-21
|
0
|
17
|
-17
|
153.00
|
|
2026-01-20
|
0
|
16
|
-16
|
154.50
|
|
2026-01-14
|
5
|
0
|
5
|
152.00
|
|
2026-01-07
|
13
|
0
|
13
|
152.00
|
|
2026-01-05
|
8
|
1
|
7
|
147.50
|
|
2025-12-31
|
24
|
8
|
16
|
142.00
|
|
2025-12-30
|
10
|
0
|
10
|
131.00
|
|
2025-12-29
|
6
|
0
|
6
|
130.00
|
|
2025-12-26
|
4
|
0
|
4
|
130.00
|
|
2025-12-24
|
5
|
0
|
5
|
129.50
|
|
2025-12-22
|
4
|
0
|
4
|
131.00
|
|
2025-12-16
|
1
|
0
|
1
|
129.00
|
|
2025-12-10
|
0
|
13
|
-13
|
133.50
|
|
2025-12-09
|
1
|
26
|
-25
|
135.50
|
|
2025-12-05
|
3
|
1
|
2
|
138.00
|
|
2025-12-04
|
1
|
0
|
1
|
138.00
|
|
2025-12-03
|
1
|
0
|
1
|
139.00
|
|
2025-11-27
|
0
|
4
|
-4
|
136.00
|
|
2025-11-24
|
0
|
3
|
-3
|
135.50
|
|
2025-11-20
|
2
|
1
|
1
|
133.00
|
|
2025-11-17
|
0
|
1
|
-1
|
134.00
|
|
2025-11-14
|
2
|
0
|
2
|
132.50
|
|
2025-11-07
|
3
|
4
|
-1
|
128.50
|
|
2025-11-03
|
0
|
3
|
-3
|
125.50
|
|
2025-10-31
|
1
|
0
|
1
|
123.50
|
|
2025-10-28
|
4
|
1
|
3
|
123.50
|
|
2025-10-16
|
1
|
0
|
1
|
118.00
|
|
2025-10-08
|
0
|
6
|
-6
|
118.50
|
|
2025-10-01
|
1
|
8
|
-7
|
115.50
|
|
2025-09-25
|
5
|
1
|
4
|
112.00
|
|
2025-09-12
|
9
|
4
|
5
|
113.50
|
|
2025-09-11
|
11
|
35
|
-24
|
113.50
|
|
2025-08-19
|
1
|
0
|
1
|
126.00
|
|
2025-08-11
|
5
|
0
|
5
|
126.50
|
|
2025-08-05
|
15
|
6
|
9
|
140.00
|
|
2025-08-04
|
0
|
3
|
-3
|
137.50
|
|
2025-07-31
|
5
|
2
|
3
|
135.00
|
|
2025-07-30
|
1
|
7
|
-6
|
137.50
|
|
2025-07-28
|
1
|
6
|
-5
|
138.50
|
|
2025-07-25
|
1
|
2
|
-1
|
139.50
|
|
2025-07-23
|
0
|
2
|
-2
|
140.50
|
|
2025-07-15
|
1
|
0
|
1
|
139.00
|
|
2025-07-11
|
1
|
2
|
-1
|
140.00
|
|
2025-06-30
|
2
|
21
|
-19
|
135.00
|
|
2025-06-27
|
2
|
5
|
-3
|
137.00
|
|
2025-06-26
|
0
|
11
|
-11
|
138.00
|
|
2025-06-25
|
1
|
3
|
-2
|
135.50
|
|
2025-06-23
|
4
|
1
|
3
|
131.00
|
|
2025-06-20
|
6
|
22
|
-16
|
130.50
|
|
2025-06-17
|
5
|
12
|
-7
|
134.00
|
|
2025-06-13
|
3
|
0
|
3
|
135.00
|
|
2025-06-10
|
0
|
1
|
-1
|
144.00
|
|
2025-06-09
|
0
|
2
|
-2
|
143.00
|
|
2025-06-06
|
0
|
37
|
-37
|
143.50
|
|
2025-06-05
|
4
|
2
|
2
|
143.00
|
|
2025-06-04
|
0
|
4
|
-4
|
143.50
|
|
2025-06-03
|
4
|
0
|
4
|
142.00
|
|
2025-05-29
|
0
|
1
|
-1
|
145.00
|
|
2025-05-28
|
2
|
0
|
2
|
144.00
|
|
2025-05-27
|
2
|
0
|
2
|
145.50
|
|
2025-05-26
|
4
|
0
|
4
|
147.00
|
|
2025-05-23
|
1
|
5
|
-4
|
148.50
|
|
2025-05-22
|
5
|
1
|
4
|
148.50
|
|
2025-05-20
|
6
|
4
|
2
|
148.50
|
|
2025-05-16
|
0
|
3
|
-3
|
152.50
|
|
2025-05-14
|
2
|
10
|
-8
|
154.00
|
|
2025-05-12
|
6
|
0
|
6
|
148.50
|
|
2025-04-29
|
2
|
0
|
2
|
153.00
|
|
2025-04-28
|
0
|
1
|
-1
|
150.00
|
|
2025-04-18
|
1
|
6
|
-5
|
145.00
|
|
2025-04-16
|
6
|
2
|
4
|
144.50
|
|
2025-04-14
|
2
|
13
|
-11
|
142.50
|
|
2025-04-11
|
1
|
10
|
-9
|
144.50
|
|
2025-04-01
|
0
|
21
|
-21
|
175.00
|
|
2025-03-31
|
1
|
11
|
-10
|
171.00
|
|
2025-03-28
|
16
|
3
|
13
|
171.50
|
|
2025-03-11
|
2
|
0
|
2
|
186.50
|
|
2025-03-07
|
7
|
1
|
6
|
190.00
|
|
2025-03-06
|
0
|
9
|
-9
|
185.50
|
|
2025-03-04
|
0
|
12
|
-12
|
187.00
|
|
2025-02-27
|
0
|
6
|
-6
|
186.00
|
|
2025-02-25
|
2
|
7
|
-5
|
187.00
|
|
2025-02-24
|
3
|
0
|
3
|
188.50
|
|
2025-02-19
|
25
|
0
|
25
|
188.00
|
|
2025-01-16
|
0
|
2
|
-2
|
198.00
|
|
2025-01-07
|
0
|
1
|
-1
|
203.00
|
|
2025-01-06
|
0
|
13
|
-13
|
206.50
|
|
2024-12-31
|
17
|
2
|
15
|
200.00
|
|
2024-12-30
|
0
|
3
|
-3
|
200.00
|
|
2024-12-26
|
1
|
2
|
-1
|
197.00
|
|
2024-12-24
|
0
|
1
|
-1
|
194.00
|
|
2024-12-16
|
0
|
1
|
-1
|
196.00
|
|
2024-12-12
|
0
|
2
|
-2
|
197.00
|
|
2024-12-05
|
3
|
0
|
3
|
189.00
|
|
2024-12-02
|
2
|
0
|
2
|
191.50
|
|
2024-11-29
|
0
|
1
|
-1
|
196.00
|
|
2024-11-28
|
1
|
0
|
1
|
195.50
|
|
2024-11-27
|
1
|
0
|
1
|
193.50
|
|
2024-11-19
|
0
|
0
|
0
|
192.50
|
|
2024-11-15
|
1
|
3
|
-2
|
190.50
|
|
2024-11-14
|
2
|
0
|
2
|
194.00
|
|
2024-11-13
|
4
|
0
|
4
|
195.00
|
|
2024-11-12
|
1
|
0
|
1
|
195.00
|
|
2024-11-11
|
4
|
0
|
4
|
197.00
|
|
2024-11-08
|
3
|
1
|
2
|
197.00
|
|
2024-11-06
|
6
|
3
|
3
|
197.00
|
|
2024-11-05
|
2
|
0
|
2
|
195.50
|
|
2024-10-28
|
1
|
0
|
1
|
217.50
|
|
2024-10-23
|
0
|
1
|
-1
|
219.00
|
|
2024-10-21
|
0
|
4
|
-4
|
226.50
|
|
2024-10-18
|
0
|
2
|
-2
|
228.00
|
|
2024-10-14
|
1
|
0
|
1
|
216.00
|
|
2024-10-04
|
1
|
20
|
-19
|
231.50
|
|
2024-09-30
|
1
|
2
|
-1
|
191.50
|
|
2024-09-27
|
6
|
0
|
6
|
190.00
|
|
2024-09-26
|
1
|
3
|
-2
|
192.50
|
|
2024-09-25
|
0
|
1
|
-1
|
193.00
|
|
2024-09-20
|
0
|
2
|
-2
|
193.50
|
|
2024-09-13
|
0
|
1
|
-1
|
190.00
|
|
2024-09-12
|
1
|
0
|
1
|
193.00
|
|
2024-09-11
|
0
|
4
|
-4
|
191.00
|
|
2024-09-10
|
2
|
0
|
2
|
195.00
|
|
2024-08-30
|
0
|
0
|
0
|
201.50
|
|
2024-08-22
|
0
|
0
|
0
|
202.50
|
|
2024-08-19
|
0
|
1
|
-1
|
202.50
|
|
2024-08-16
|
1
|
0
|
1
|
203.50
|
|
2024-08-15
|
3
|
0
|
3
|
205.00
|
|
2024-08-12
|
1
|
0
|
1
|
213.00
|
|
2024-08-07
|
0
|
1
|
-1
|
209.50
|
|
2024-08-05
|
2
|
0
|
2
|
199.00
|
|
2024-08-01
|
1
|
0
|
1
|
216.00
|
|
2024-07-29
|
1
|
0
|
1
|
211.50
|
|
2024-07-23
|
3
|
1
|
2
|
212.00
|
| 合計 | 514 | 699 | -185 | |
