| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
6
|
5
|
547.00
|
|
2026-07-15
|
17
|
41
|
-24
|
556.00
|
|
2026-07-14
|
21
|
5
|
16
|
550.00
|
|
2026-07-07
|
2
|
59
|
-57
|
516.00
|
|
2026-07-06
|
5
|
1
|
4
|
522.00
|
|
2026-06-23
|
9
|
2
|
7
|
491.50
|
|
2026-06-22
|
1
|
13
|
-12
|
506.00
|
|
2026-06-17
|
0
|
5
|
-5
|
478.00
|
|
2026-06-01
|
3
|
7
|
-4
|
453.00
|
|
2026-05-26
|
6
|
20
|
-14
|
481.00
|
|
2026-05-13
|
3
|
9
|
-6
|
412.50
|
|
2026-05-12
|
20
|
6
|
14
|
423.50
|
|
2026-05-11
|
9
|
1
|
8
|
431.00
|
|
2026-05-07
|
7
|
1
|
6
|
418.50
|
|
2026-05-06
|
16
|
8
|
8
|
425.00
|
|
2026-04-24
|
6
|
19
|
-13
|
416.00
|
|
2026-04-23
|
5
|
14
|
-9
|
419.50
|
|
2026-04-16
|
12
|
2
|
10
|
417.50
|
|
2026-03-30
|
16
|
0
|
16
|
311.00
|
|
2026-03-25
|
0
|
3
|
-3
|
326.00
|
|
2026-03-24
|
15
|
1
|
14
|
318.00
|
|
2026-03-09
|
21
|
2
|
19
|
312.50
|
|
2026-03-06
|
3
|
2
|
1
|
328.50
|
|
2026-03-03
|
8
|
4
|
4
|
329.50
|
|
2026-02-09
|
0
|
5
|
-5
|
331.00
|
|
2026-02-06
|
0
|
3
|
-3
|
321.50
|
|
2026-02-02
|
5
|
1
|
4
|
320.00
|
|
2026-01-21
|
5
|
1
|
4
|
322.00
|
|
2026-01-08
|
13
|
1
|
12
|
301.50
|
|
2025-12-24
|
3
|
0
|
3
|
296.00
|
|
2025-12-22
|
1
|
6
|
-5
|
300.00
|
|
2025-12-12
|
0
|
2
|
-2
|
305.50
|
|
2025-12-09
|
0
|
3
|
-3
|
306.00
|
|
2025-12-05
|
0
|
6
|
-6
|
306.00
|
|
2025-11-26
|
12
|
1
|
11
|
299.50
|
|
2025-11-19
|
4
|
8
|
-4
|
286.50
|
|
2025-11-18
|
5
|
13
|
-8
|
295.00
|
|
2025-11-12
|
11
|
1
|
10
|
311.00
|
|
2025-11-07
|
1
|
6
|
-5
|
331.00
|
|
2025-10-30
|
0
|
6
|
-6
|
319.50
|
|
2025-10-27
|
0
|
19
|
-19
|
326.50
|
|
2025-10-22
|
13
|
9
|
4
|
318.00
|
|
2025-10-20
|
7
|
0
|
7
|
325.50
|
|
2025-10-13
|
12
|
7
|
5
|
315.50
|
|
2025-09-24
|
32
|
21
|
11
|
316.50
|
|
2025-09-17
|
8
|
0
|
8
|
290.50
|
|
2025-09-11
|
3
|
0
|
3
|
294.00
|
|
2025-09-08
|
2
|
11
|
-9
|
296.50
|
|
2025-09-05
|
1
|
5
|
-4
|
285.00
|
|
2025-08-28
|
1
|
7
|
-6
|
294.50
|
|
2025-08-27
|
0
|
6
|
-6
|
294.00
|
|
2025-08-26
|
8
|
0
|
8
|
291.50
|
|
2025-08-22
|
3
|
0
|
3
|
283.00
|
|
2025-08-21
|
0
|
4
|
-4
|
285.50
|
|
2025-08-08
|
0
|
6
|
-6
|
290.50
|
|
2025-08-06
|
0
|
9
|
-9
|
281.00
|
|
2025-07-28
|
1
|
7
|
-6
|
289.50
|
|
2025-07-18
|
12
|
1
|
11
|
291.00
|
|
2025-07-17
|
27
|
3
|
24
|
290.50
|
|
2025-07-16
|
3
|
13
|
-10
|
286.00
|
|
2025-07-08
|
1
|
2
|
-1
|
273.00
|
|
2025-07-02
|
2
|
12
|
-10
|
280.00
|
|
2025-06-25
|
0
|
15
|
-15
|
282.00
|
|
2025-06-18
|
3
|
1
|
2
|
279.50
|
|
2025-06-13
|
0
|
3
|
-3
|
274.00
|
|
2025-05-19
|
4
|
0
|
4
|
252.50
|
|
2025-05-06
|
2
|
0
|
2
|
243.00
|
|
2025-04-17
|
2
|
0
|
2
|
238.00
|
|
2025-04-07
|
0
|
8
|
-8
|
237.00
|
|
2025-03-28
|
12
|
0
|
12
|
270.00
|
|
2025-03-25
|
3
|
1
|
2
|
283.00
|
|
2025-03-21
|
1
|
0
|
1
|
286.50
|
|
2025-03-20
|
0
|
2
|
-2
|
286.50
|
|
2025-03-19
|
1
|
4
|
-3
|
285.00
|
|
2025-03-13
|
7
|
4
|
3
|
282.00
|
|
2025-03-07
|
4
|
0
|
4
|
287.50
|
|
2025-03-05
|
2
|
6
|
-4
|
288.00
|
|
2025-02-24
|
0
|
4
|
-4
|
296.00
|
|
2025-02-21
|
0
|
3
|
-3
|
298.00
|
|
2025-02-18
|
0
|
6
|
-6
|
298.00
|
|
2025-01-22
|
0
|
5
|
-5
|
290.00
|
|
2025-01-14
|
2
|
6
|
-4
|
287.00
|
|
2025-01-09
|
4
|
1
|
3
|
289.00
|
|
2024-12-30
|
0
|
2
|
-2
|
288.50
|
|
2024-12-26
|
4
|
0
|
4
|
290.00
|
|
2024-12-17
|
7
|
1
|
6
|
297.00
|
|
2024-11-28
|
19
|
3
|
16
|
295.00
|
|
2024-11-26
|
7
|
0
|
7
|
301.50
|
|
2024-11-18
|
0
|
8
|
-8
|
304.50
|
|
2024-10-30
|
3
|
9
|
-6
|
314.50
|
|
2024-10-29
|
10
|
22
|
-12
|
313.00
|
|
2024-10-17
|
1
|
5
|
-4
|
292.00
|
|
2024-09-30
|
6
|
1
|
5
|
282.00
|
|
2024-09-09
|
2
|
6
|
-4
|
276.00
|
|
2024-08-30
|
1
|
5
|
-4
|
283.00
|
|
2024-08-28
|
9
|
1
|
8
|
280.00
|
|
2024-08-22
|
1
|
9
|
-8
|
273.50
|
|
2024-08-15
|
3
|
6
|
-3
|
269.00
|
|
2024-08-14
|
10
|
5
|
5
|
268.50
|
|
2024-08-06
|
8
|
17
|
-9
|
252.50
|
| 合計 | 550 | 605 | -55 | |
