| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
33
|
-29
|
71.90
|
|
2026-07-21
|
34
|
5
|
29
|
70.50
|
|
2026-07-17
|
77
|
27
|
50
|
68.00
|
|
2026-07-14
|
114
|
36
|
78
|
74.80
|
|
2026-07-09
|
54
|
23
|
31
|
80.60
|
|
2026-07-08
|
37
|
158
|
-121
|
83.50
|
|
2026-07-07
|
87
|
27
|
60
|
83.10
|
|
2026-07-06
|
35
|
73
|
-38
|
88.00
|
|
2026-07-03
|
51
|
36
|
15
|
87.50
|
|
2026-07-02
|
79
|
117
|
-38
|
87.50
|
|
2026-07-01
|
114
|
33
|
81
|
86.60
|
|
2026-06-30
|
139
|
92
|
47
|
89.30
|
|
2026-06-26
|
71
|
231
|
-160
|
87.40
|
|
2026-06-25
|
74
|
89
|
-15
|
86.10
|
|
2026-06-24
|
91
|
29
|
62
|
85.50
|
|
2026-06-23
|
154
|
30
|
124
|
86.80
|
|
2026-06-22
|
68
|
167
|
-99
|
90.60
|
|
2026-06-17
|
3
|
14
|
-11
|
86.60
|
|
2026-06-16
|
53
|
148
|
-95
|
85.70
|
|
2026-06-15
|
123
|
170
|
-47
|
87.50
|
|
2026-06-12
|
144
|
76
|
68
|
83.70
|
|
2026-06-10
|
78
|
34
|
44
|
80.60
|
|
2026-06-09
|
3
|
16
|
-13
|
83.20
|
|
2026-06-05
|
83
|
61
|
22
|
84.00
|
|
2026-06-03
|
71
|
102
|
-31
|
86.90
|
|
2026-06-02
|
115
|
17
|
98
|
85.90
|
|
2026-06-01
|
74
|
30
|
44
|
86.00
|
|
2026-05-29
|
247
|
35
|
212
|
85.20
|
|
2026-05-22
|
10
|
29
|
-19
|
82.90
|
|
2026-05-18
|
58
|
28
|
30
|
78.60
|
|
2026-05-15
|
64
|
32
|
32
|
79.60
|
|
2026-05-13
|
25
|
4
|
21
|
81.20
|
|
2026-05-06
|
39
|
19
|
20
|
83.70
|
|
2026-05-05
|
20
|
49
|
-29
|
84.70
|
|
2026-04-30
|
73
|
33
|
40
|
82.30
|
|
2026-04-27
|
42
|
18
|
24
|
90.70
|
|
2026-04-24
|
41
|
70
|
-29
|
91.40
|
|
2026-04-17
|
79
|
124
|
-45
|
94.40
|
|
2026-04-14
|
137
|
95
|
42
|
92.40
|
|
2026-04-13
|
50
|
11
|
39
|
88.00
|
|
2026-04-10
|
48
|
152
|
-104
|
90.10
|
|
2026-04-07
|
33
|
19
|
14
|
80.60
|
|
2026-04-02
|
27
|
4
|
23
|
79.40
|
|
2026-03-27
|
7
|
33
|
-26
|
83.80
|
|
2026-03-26
|
8
|
31
|
-23
|
82.60
|
|
2026-03-25
|
63
|
8
|
55
|
82.60
|
|
2026-03-24
|
39
|
49
|
-10
|
81.80
|
|
2026-03-20
|
45
|
18
|
27
|
86.00
|
|
2026-03-19
|
45
|
13
|
32
|
87.30
|
|
2026-03-17
|
44
|
20
|
24
|
88.70
|
|
2026-03-12
|
15
|
3
|
12
|
87.30
|
|
2026-03-11
|
11
|
36
|
-25
|
88.60
|
|
2026-03-10
|
1
|
37
|
-36
|
85.50
|
|
2026-03-06
|
46
|
24
|
22
|
87.80
|
|
2026-03-05
|
23
|
72
|
-49
|
89.00
|
|
2026-02-25
|
279
|
75
|
204
|
94.30
|
|
2026-02-24
|
18
|
55
|
-37
|
101.50
|
|
2026-02-23
|
8
|
46
|
-38
|
98.60
|
|
2026-02-06
|
129
|
16
|
113
|
93.60
|
|
2026-02-05
|
140
|
91
|
49
|
97.70
|
|
2026-02-04
|
58
|
179
|
-121
|
104.00
|
|
2026-02-03
|
123
|
94
|
29
|
98.70
|
|
2026-02-02
|
77
|
109
|
-32
|
94.40
|
|
2026-01-30
|
188
|
35
|
153
|
98.20
|
|
2026-01-27
|
14
|
66
|
-52
|
101.50
|
|
2026-01-26
|
220
|
262
|
-42
|
103.50
|
|
2026-01-22
|
50
|
116
|
-66
|
104.00
|
|
2026-01-20
|
68
|
199
|
-131
|
104.50
|
|
2026-01-19
|
99
|
36
|
63
|
100.50
|
|
2026-01-16
|
107
|
169
|
-62
|
101.00
|
|
2026-01-15
|
142
|
38
|
104
|
97.70
|
|
2026-01-12
|
44
|
72
|
-28
|
97.00
|
|
2026-01-08
|
32
|
6
|
26
|
91.10
|
|
2025-12-30
|
53
|
14
|
39
|
92.50
|
|
2025-12-26
|
27
|
9
|
18
|
96.30
|
|
2025-12-17
|
65
|
40
|
25
|
94.10
|
|
2025-12-03
|
215
|
144
|
71
|
97.30
|
|
2025-12-02
|
371
|
248
|
123
|
101.00
|
|
2025-11-27
|
143
|
365
|
-222
|
106.50
|
|
2025-11-26
|
239
|
1289
|
-1050
|
97.00
|
|
2025-11-24
|
176
|
26
|
150
|
90.80
|
|
2025-11-21
|
107
|
199
|
-92
|
90.80
|
|
2025-11-20
|
32
|
213
|
-181
|
92.80
|
|
2025-11-19
|
142
|
85
|
57
|
87.00
|
|
2025-11-18
|
193
|
82
|
111
|
88.50
|
|
2025-11-13
|
119
|
181
|
-62
|
95.80
|
|
2025-11-12
|
48
|
85
|
-37
|
91.80
|
|
2025-11-10
|
79
|
48
|
31
|
91.60
|
|
2025-11-07
|
99
|
44
|
55
|
92.30
|
|
2025-11-06
|
130
|
94
|
36
|
95.80
|
|
2025-11-04
|
672
|
976
|
-304
|
94.60
|
|
2025-10-31
|
186
|
363
|
-177
|
94.50
|
|
2025-10-30
|
464
|
133
|
331
|
91.50
|
|
2025-10-29
|
420
|
78
|
342
|
92.00
|
|
2025-10-28
|
67
|
31
|
36
|
91.60
|
|
2025-10-23
|
128
|
25
|
103
|
89.30
|
|
2025-10-22
|
42
|
72
|
-30
|
88.90
|
|
2025-10-21
|
51
|
87
|
-36
|
90.40
|
|
2025-10-17
|
596
|
205
|
391
|
90.00
|
|
2025-10-16
|
613
|
147
|
466
|
100.00
|
|
2025-10-15
|
179
|
68
|
111
|
91.00
|
|
2025-10-07
|
90
|
22
|
68
|
90.30
|
|
2025-10-02
|
48
|
17
|
31
|
89.10
|
|
2025-09-19
|
105
|
299
|
-194
|
97.50
|
|
2025-09-18
|
213
|
295
|
-82
|
88.70
|
|
2025-09-17
|
109
|
170
|
-61
|
80.70
|
|
2025-09-11
|
85
|
42
|
43
|
79.70
|
|
2025-09-05
|
99
|
35
|
64
|
80.20
|
|
2025-09-04
|
285
|
66
|
219
|
81.50
|
|
2025-09-03
|
225
|
353
|
-128
|
84.90
|
|
2025-09-02
|
246
|
363
|
-117
|
82.60
|
|
2025-09-01
|
413
|
286
|
127
|
84.40
|
|
2025-08-29
|
204
|
276
|
-72
|
89.80
|
|
2025-08-28
|
412
|
281
|
131
|
81.70
|
|
2025-08-26
|
105
|
176
|
-71
|
75.40
|
|
2025-08-22
|
46
|
23
|
23
|
72.30
|
|
2025-08-21
|
19
|
82
|
-63
|
74.20
|
|
2025-08-20
|
35
|
144
|
-109
|
72.60
|
|
2025-08-14
|
58
|
114
|
-56
|
72.40
|
|
2025-08-12
|
92
|
69
|
23
|
68.30
|
|
2025-08-07
|
173
|
72
|
101
|
66.80
|
|
2025-08-06
|
85
|
45
|
40
|
70.90
|
|
2025-08-05
|
58
|
32
|
26
|
72.10
|
|
2025-07-31
|
106
|
62
|
44
|
73.20
|
|
2025-07-30
|
131
|
53
|
78
|
72.40
|
|
2025-07-29
|
57
|
139
|
-82
|
70.70
|
|
2025-07-24
|
161
|
69
|
92
|
68.30
|
|
2025-07-23
|
109
|
245
|
-136
|
68.10
|
|
2025-07-21
|
94
|
134
|
-40
|
65.70
|
|
2025-07-18
|
16
|
59
|
-43
|
64.80
|
|
2025-07-17
|
54
|
144
|
-90
|
64.00
|
|
2025-07-16
|
191
|
94
|
97
|
62.40
|
|
2025-07-15
|
23
|
83
|
-60
|
62.50
|
|
2025-07-14
|
16
|
60
|
-44
|
60.80
|
|
2025-07-11
|
8
|
135
|
-127
|
62.00
|
|
2025-07-08
|
29
|
13
|
16
|
59.60
|
|
2025-07-02
|
61
|
2
|
59
|
61.70
|
|
2025-06-27
|
203
|
44
|
159
|
61.60
|
|
2025-06-26
|
31
|
12
|
19
|
61.30
|
|
2025-06-25
|
22
|
92
|
-70
|
60.60
|
|
2025-06-24
|
280
|
16
|
264
|
61.40
|
|
2025-06-13
|
25
|
112
|
-87
|
60.30
|
|
2025-06-12
|
38
|
184
|
-146
|
61.80
|
|
2025-06-06
|
21
|
45
|
-24
|
60.30
|
|
2025-06-05
|
40
|
85
|
-45
|
60.80
|
|
2025-05-28
|
296
|
361
|
-65
|
65.30
|
|
2025-05-23
|
35
|
76
|
-41
|
60.10
|
|
2025-05-20
|
70
|
36
|
34
|
57.00
|
|
2025-05-15
|
84
|
15
|
69
|
56.40
|
|
2025-05-09
|
2
|
18
|
-16
|
51.40
|
|
2025-05-07
|
8
|
32
|
-24
|
49.75
|
|
2025-05-05
|
51
|
23
|
28
|
48.10
|
|
2025-05-02
|
22
|
2
|
20
|
48.20
|
|
2025-04-28
|
2
|
16
|
-14
|
46.95
|
|
2025-04-18
|
12
|
6
|
6
|
45.10
|
|
2025-04-10
|
67
|
3
|
64
|
42.60
|
|
2025-04-07
|
0
|
10
|
-10
|
47.80
|
|
2025-03-31
|
76
|
5
|
71
|
52.30
|
|
2025-03-28
|
21
|
7
|
14
|
55.30
|
|
2025-03-20
|
12
|
54
|
-42
|
57.10
|
|
2025-03-04
|
6
|
17
|
-11
|
55.40
|
|
2025-02-19
|
25
|
47
|
-22
|
56.50
|
|
2025-02-17
|
6
|
22
|
-16
|
56.20
|
|
2025-02-10
|
18
|
54
|
-36
|
55.90
|
|
2025-01-22
|
41
|
15
|
26
|
53.00
|
|
2025-01-16
|
1
|
12
|
-11
|
51.50
|
|
2025-01-14
|
9
|
36
|
-27
|
51.60
|
|
2025-01-08
|
32
|
2
|
30
|
53.50
|
|
2025-01-07
|
15
|
108
|
-93
|
53.10
|
|
2025-01-06
|
65
|
20
|
45
|
54.00
|
|
2024-12-31
|
1
|
18
|
-17
|
53.20
|
|
2024-12-30
|
73
|
48
|
25
|
54.00
|
|
2024-12-24
|
10
|
4
|
6
|
50.20
|
|
2024-12-18
|
7
|
0
|
7
|
49.90
|
|
2024-12-04
|
0
|
11
|
-11
|
51.60
|
|
2024-11-26
|
0
|
5
|
-5
|
52.70
|
|
2024-11-25
|
7
|
23
|
-16
|
52.80
|
|
2024-11-15
|
1
|
14
|
-13
|
52.10
|
|
2024-11-06
|
8
|
77
|
-69
|
54.30
|
|
2024-11-05
|
3
|
134
|
-131
|
54.70
|
|
2024-11-04
|
21
|
32
|
-11
|
55.10
|
|
2024-11-01
|
10
|
21
|
-11
|
55.90
|
|
2024-10-29
|
32
|
10
|
22
|
57.00
|
|
2024-10-24
|
45
|
4
|
41
|
56.70
|
|
2024-10-07
|
22
|
7
|
15
|
52.60
|
|
2024-09-27
|
3
|
24
|
-21
|
53.20
|
|
2024-09-24
|
222
|
44
|
178
|
54.30
|
|
2024-09-13
|
0
|
22
|
-22
|
51.30
|
|
2024-09-06
|
1
|
13
|
-12
|
50.50
|
|
2024-09-04
|
26
|
86
|
-60
|
50.10
|
|
2024-09-03
|
110
|
89
|
21
|
52.00
|
|
2024-09-02
|
8
|
63
|
-55
|
52.40
|
|
2024-08-30
|
1
|
57
|
-56
|
53.20
|
|
2024-08-29
|
39
|
69
|
-30
|
52.80
|
|
2024-08-28
|
29
|
125
|
-96
|
53.00
|
|
2024-08-27
|
250
|
172
|
78
|
53.30
|
|
2024-08-22
|
109
|
45
|
64
|
50.90
|
|
2024-08-19
|
39
|
2
|
37
|
49.80
|
|
2024-08-16
|
106
|
12
|
94
|
50.00
|
|
2024-08-15
|
59
|
14
|
45
|
49.60
|
|
2024-08-14
|
51
|
14
|
37
|
49.35
|
|
2024-08-12
|
57
|
8
|
49
|
49.00
|
|
2024-08-08
|
31
|
3
|
28
|
46.70
|
|
2024-08-06
|
64
|
27
|
37
|
45.40
|
|
2024-08-05
|
168
|
53
|
115
|
45.90
|
|
2024-08-02
|
21
|
245
|
-224
|
50.80
|
|
2024-07-31
|
171
|
15
|
156
|
48.90
|
|
2024-07-30
|
104
|
11
|
93
|
48.50
|
|
2024-07-22
|
75
|
33
|
42
|
49.25
|
| 合計 | 18703 | 17750 | 953 | |
