| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
144.50
|
|
2026-07-17
|
3
|
13
|
-10
|
144.50
|
|
2026-07-13
|
2
|
0
|
2
|
159.00
|
|
2026-07-07
|
10
|
2
|
8
|
162.50
|
|
2026-07-06
|
9
|
14
|
-5
|
173.50
|
|
2026-07-02
|
11
|
17
|
-6
|
167.50
|
|
2026-06-30
|
7
|
4
|
3
|
168.00
|
|
2026-06-22
|
12
|
3
|
9
|
179.50
|
|
2026-06-17
|
3
|
8
|
-5
|
181.00
|
|
2026-06-12
|
22
|
27
|
-5
|
175.00
|
|
2026-06-04
|
0
|
8
|
-8
|
176.00
|
|
2026-06-03
|
9
|
19
|
-10
|
181.00
|
|
2026-05-28
|
0
|
3
|
-3
|
164.00
|
|
2026-05-26
|
5
|
20
|
-15
|
169.00
|
|
2026-05-25
|
15
|
2
|
13
|
169.50
|
|
2026-05-20
|
1
|
5
|
-4
|
165.50
|
|
2026-05-08
|
16
|
4
|
12
|
165.50
|
|
2026-05-06
|
19
|
31
|
-12
|
175.50
|
|
2026-05-05
|
51
|
34
|
17
|
176.50
|
|
2026-05-04
|
96
|
117
|
-21
|
164.50
|
|
2026-04-29
|
2
|
7
|
-5
|
140.00
|
|
2026-04-28
|
2
|
3
|
-1
|
138.00
|
|
2026-04-27
|
4
|
8
|
-4
|
138.00
|
|
2026-04-24
|
6
|
2
|
4
|
135.50
|
|
2026-04-23
|
8
|
3
|
5
|
137.50
|
|
2026-04-21
|
9
|
6
|
3
|
143.50
|
|
2026-04-20
|
3
|
0
|
3
|
144.50
|
|
2026-04-14
|
6
|
0
|
6
|
141.50
|
|
2026-04-13
|
4
|
12
|
-8
|
146.00
|
|
2026-04-09
|
1
|
3
|
-2
|
136.50
|
|
2026-03-27
|
3
|
2
|
1
|
134.50
|
|
2026-03-25
|
0
|
2
|
-2
|
134.50
|
|
2026-03-23
|
0
|
4
|
-4
|
132.50
|
|
2026-03-20
|
6
|
3
|
3
|
136.50
|
|
2026-03-18
|
4
|
2
|
2
|
142.00
|
|
2026-03-12
|
2
|
18
|
-16
|
142.50
|
|
2026-03-11
|
1
|
5
|
-4
|
139.50
|
|
2026-03-09
|
2
|
5
|
-3
|
134.00
|
|
2026-03-05
|
0
|
2
|
-2
|
142.50
|
|
2026-03-04
|
17
|
4
|
13
|
139.50
|
|
2026-03-03
|
3
|
0
|
3
|
144.00
|
|
2026-02-25
|
3
|
1
|
2
|
149.00
|
|
2026-02-23
|
0
|
4
|
-4
|
153.00
|
|
2026-02-09
|
2
|
0
|
2
|
148.00
|
|
2026-02-06
|
4
|
8
|
-4
|
148.00
|
|
2026-02-05
|
4
|
1
|
3
|
151.00
|
|
2026-02-02
|
5
|
2
|
3
|
151.50
|
|
2026-01-30
|
12
|
8
|
4
|
156.00
|
|
2026-01-28
|
2
|
10
|
-8
|
164.50
|
|
2026-01-27
|
14
|
0
|
14
|
160.50
|
|
2026-01-26
|
1
|
8
|
-7
|
164.00
|
|
2026-01-22
|
8
|
0
|
8
|
159.00
|
|
2026-01-21
|
5
|
0
|
5
|
158.00
|
|
2026-01-19
|
5
|
1
|
4
|
164.00
|
|
2026-01-16
|
7
|
13
|
-6
|
167.00
|
|
2026-01-15
|
3
|
0
|
3
|
165.50
|
|
2026-01-14
|
0
|
6
|
-6
|
167.00
|
|
2026-01-13
|
4
|
7
|
-3
|
162.50
|
|
2026-01-09
|
4
|
1
|
3
|
160.50
|
|
2026-01-07
|
4
|
8
|
-4
|
161.50
|
|
2026-01-05
|
4
|
0
|
4
|
156.50
|
|
2026-01-02
|
2
|
10
|
-8
|
161.00
|
|
2025-12-31
|
2
|
10
|
-8
|
159.50
|
|
2025-12-23
|
1
|
5
|
-4
|
157.00
|
|
2025-12-22
|
1
|
8
|
-7
|
159.00
|
|
2025-12-10
|
11
|
0
|
11
|
167.00
|
|
2025-12-09
|
4
|
8
|
-4
|
169.50
|
|
2025-12-08
|
7
|
3
|
4
|
168.00
|
|
2025-12-05
|
52
|
30
|
22
|
169.00
|
|
2025-12-04
|
9
|
24
|
-15
|
165.00
|
|
2025-12-03
|
0
|
11
|
-11
|
163.50
|
|
2025-12-02
|
22
|
0
|
22
|
158.50
|
|
2025-12-01
|
14
|
1
|
13
|
158.50
|
|
2025-11-28
|
6
|
2
|
4
|
163.00
|
|
2025-11-27
|
9
|
3
|
6
|
163.00
|
|
2025-11-26
|
4
|
13
|
-9
|
167.00
|
|
2025-11-25
|
12
|
29
|
-17
|
164.50
|
|
2025-11-24
|
0
|
3
|
-3
|
158.00
|
|
2025-11-21
|
3
|
0
|
3
|
155.00
|
|
2025-11-19
|
2
|
0
|
2
|
153.50
|
|
2025-11-18
|
6
|
0
|
6
|
153.50
|
|
2025-11-14
|
10
|
1
|
9
|
158.00
|
|
2025-11-12
|
8
|
3
|
5
|
159.50
|
|
2025-11-11
|
6
|
25
|
-19
|
162.50
|
|
2025-11-07
|
20
|
7
|
13
|
174.00
|
|
2025-11-06
|
0
|
5
|
-5
|
173.00
|
|
2025-11-04
|
4
|
7
|
-3
|
167.00
|
|
2025-11-03
|
7
|
5
|
2
|
172.00
|
|
2025-10-31
|
3
|
6
|
-3
|
169.50
|
|
2025-10-30
|
0
|
13
|
-13
|
167.50
|
|
2025-10-29
|
0
|
3
|
-3
|
170.50
|
|
2025-10-28
|
9
|
7
|
2
|
171.00
|
|
2025-10-27
|
5
|
1
|
4
|
171.00
|
|
2025-10-23
|
15
|
6
|
9
|
169.50
|
|
2025-10-22
|
9
|
0
|
9
|
173.00
|
|
2025-10-20
|
6
|
13
|
-7
|
166.00
|
|
2025-10-17
|
5
|
2
|
3
|
165.50
|
|
2025-10-14
|
4
|
13
|
-9
|
165.00
|
|
2025-10-13
|
21
|
41
|
-20
|
168.00
|
|
2025-10-09
|
6
|
2
|
4
|
175.00
|
|
2025-10-08
|
2
|
12
|
-10
|
177.50
|
|
2025-10-02
|
10
|
4
|
6
|
173.50
|
|
2025-09-24
|
13
|
17
|
-4
|
180.00
|
|
2025-09-16
|
12
|
6
|
6
|
194.50
|
|
2025-09-11
|
6
|
21
|
-15
|
210.50
|
|
2025-09-09
|
7
|
14
|
-7
|
194.50
|
|
2025-08-21
|
12
|
5
|
7
|
179.50
|
|
2025-08-18
|
55
|
38
|
17
|
191.00
|
|
2025-08-15
|
7
|
22
|
-15
|
176.00
|
|
2025-08-14
|
13
|
2
|
11
|
163.50
|
|
2025-08-13
|
14
|
34
|
-20
|
165.50
|
|
2025-08-12
|
2
|
5
|
-3
|
161.00
|
|
2025-08-11
|
18
|
7
|
11
|
162.00
|
|
2025-08-08
|
6
|
19
|
-13
|
163.00
|
|
2025-08-06
|
29
|
10
|
19
|
158.50
|
|
2025-08-04
|
5
|
15
|
-10
|
163.50
|
|
2025-08-01
|
0
|
5
|
-5
|
161.50
|
|
2025-07-31
|
2
|
0
|
2
|
158.50
|
|
2025-07-30
|
0
|
4
|
-4
|
160.00
|
|
2025-07-29
|
20
|
5
|
15
|
158.50
|
|
2025-07-28
|
1
|
13
|
-12
|
162.00
|
|
2025-07-23
|
1
|
13
|
-12
|
157.50
|
|
2025-07-18
|
32
|
4
|
28
|
160.00
|
|
2025-07-17
|
2
|
14
|
-12
|
160.00
|
|
2025-07-14
|
0
|
2
|
-2
|
157.00
|
|
2025-07-08
|
2
|
6
|
-4
|
150.00
|
|
2025-07-03
|
1
|
16
|
-15
|
159.00
|
|
2025-06-27
|
20
|
8
|
12
|
163.00
|
|
2025-06-26
|
25
|
40
|
-15
|
167.00
|
|
2025-06-25
|
35
|
4
|
31
|
159.50
|
|
2025-06-20
|
6
|
10
|
-4
|
162.00
|
|
2025-06-18
|
9
|
14
|
-5
|
168.00
|
|
2025-06-09
|
3
|
12
|
-9
|
151.50
|
|
2025-06-05
|
1
|
3
|
-2
|
149.50
|
|
2025-05-29
|
1
|
3
|
-2
|
145.00
|
|
2025-05-26
|
3
|
8
|
-5
|
151.00
|
|
2025-05-23
|
10
|
4
|
6
|
150.00
|
|
2025-05-19
|
14
|
30
|
-16
|
151.50
|
|
2025-05-13
|
29
|
48
|
-19
|
154.00
|
|
2025-05-12
|
67
|
26
|
41
|
156.00
|
|
2025-05-08
|
1
|
5
|
-4
|
138.00
|
|
2025-05-06
|
4
|
11
|
-7
|
135.50
|
|
2025-04-30
|
20
|
8
|
12
|
142.50
|
|
2025-04-29
|
6
|
17
|
-11
|
146.00
|
|
2025-04-24
|
3
|
17
|
-14
|
134.00
|
|
2025-04-22
|
10
|
7
|
3
|
126.50
|
|
2025-04-21
|
10
|
1
|
9
|
125.50
|
|
2025-04-18
|
11
|
14
|
-3
|
133.50
|
|
2025-04-17
|
7
|
3
|
4
|
133.00
|
|
2025-04-16
|
41
|
34
|
7
|
135.50
|
|
2025-04-15
|
20
|
26
|
-6
|
141.50
|
|
2025-04-14
|
0
|
17
|
-17
|
135.00
|
|
2025-04-10
|
9
|
0
|
9
|
133.00
|
|
2025-04-02
|
3
|
10
|
-7
|
164.50
|
|
2025-04-01
|
1
|
9
|
-8
|
160.50
|
|
2025-03-31
|
13
|
22
|
-9
|
156.00
|
|
2025-03-27
|
11
|
2
|
9
|
171.50
|
|
2025-03-24
|
36
|
16
|
20
|
173.50
|
|
2025-03-19
|
15
|
28
|
-13
|
176.50
|
|
2025-03-14
|
11
|
7
|
4
|
187.00
|
|
2025-03-13
|
19
|
12
|
7
|
181.50
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
5
|
17
|
-12
|
180.00
|
|
2025-03-10
|
7
|
16
|
-9
|
184.50
|
|
2025-03-04
|
39
|
13
|
26
|
199.50
|
|
2025-02-25
|
97
|
40
|
57
|
204.50
|
|
2025-02-24
|
37
|
64
|
-27
|
227.00
|
|
2025-02-21
|
13
|
23
|
-10
|
214.00
|
|
2025-02-17
|
37
|
50
|
-13
|
207.50
|
|
2025-02-11
|
49
|
28
|
21
|
206.00
|
|
2025-01-20
|
14
|
23
|
-9
|
173.00
|
|
2025-01-16
|
14
|
33
|
-19
|
171.00
|
|
2025-01-15
|
12
|
2
|
10
|
161.00
|
|
2025-01-14
|
26
|
6
|
20
|
166.50
|
|
2025-01-08
|
64
|
34
|
30
|
200.00
|
|
2025-01-03
|
20
|
60
|
-40
|
192.50
|
|
2024-12-31
|
57
|
119
|
-62
|
209.00
|
|
2024-12-26
|
96
|
71
|
25
|
206.50
|
|
2024-12-24
|
97
|
63
|
34
|
190.00
|
|
2024-12-20
|
51
|
19
|
32
|
173.00
|
|
2024-12-11
|
1
|
6
|
-5
|
154.50
|
|
2024-12-09
|
5
|
0
|
5
|
149.00
|
|
2024-12-03
|
1
|
3
|
-2
|
152.50
|
|
2024-11-28
|
0
|
6
|
-6
|
150.00
|
|
2024-11-27
|
26
|
23
|
3
|
150.50
|
|
2024-11-18
|
1
|
13
|
-12
|
144.00
|
|
2024-11-15
|
10
|
1
|
9
|
150.50
|
|
2024-11-14
|
3
|
0
|
3
|
148.00
|
|
2024-11-11
|
0
|
5
|
-5
|
148.50
|
|
2024-11-08
|
31
|
45
|
-14
|
151.50
|
|
2024-11-07
|
3
|
1
|
2
|
160.00
|
|
2024-11-06
|
2
|
0
|
2
|
159.00
|
|
2024-11-05
|
1
|
6
|
-5
|
158.50
|
|
2024-11-04
|
0
|
1
|
-1
|
158.00
|
|
2024-10-29
|
8
|
23
|
-15
|
159.00
|
|
2024-10-28
|
14
|
1
|
13
|
164.50
|
|
2024-10-23
|
8
|
0
|
8
|
170.50
|
|
2024-10-22
|
4
|
1
|
3
|
175.00
|
|
2024-10-21
|
9
|
0
|
9
|
175.50
|
|
2024-10-18
|
20
|
5
|
15
|
173.50
|
|
2024-10-16
|
15
|
2
|
13
|
172.00
|
|
2024-10-11
|
2
|
6
|
-4
|
165.50
|
|
2024-10-09
|
16
|
5
|
11
|
168.00
|
|
2024-10-07
|
8
|
20
|
-12
|
173.50
|
|
2024-10-04
|
2
|
0
|
2
|
166.50
|
|
2024-09-27
|
13
|
6
|
7
|
168.00
|
|
2024-09-26
|
6
|
10
|
-4
|
167.50
|
|
2024-09-25
|
17
|
27
|
-10
|
169.00
|
|
2024-09-20
|
2
|
11
|
-9
|
162.00
|
|
2024-09-19
|
3
|
11
|
-8
|
163.00
|
|
2024-09-18
|
7
|
3
|
4
|
157.50
|
|
2024-09-11
|
23
|
7
|
16
|
159.50
|
|
2024-09-02
|
25
|
35
|
-10
|
178.00
|
|
2024-08-19
|
20
|
7
|
13
|
171.00
|
|
2024-08-16
|
5
|
19
|
-14
|
173.00
|
|
2024-08-09
|
6
|
20
|
-14
|
172.00
|
|
2024-08-06
|
17
|
25
|
-8
|
147.50
|
|
2024-08-05
|
17
|
9
|
8
|
145.00
|
|
2024-08-01
|
21
|
32
|
-11
|
160.50
|
|
2024-07-31
|
12
|
9
|
3
|
146.00
|
|
2024-07-30
|
7
|
2
|
5
|
148.00
|
|
2024-07-26
|
10
|
45
|
-35
|
154.00
|
| 合計 | 2660 | 2749 | -89 | |
