| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
99.50
|
|
2026-07-17
|
6
|
0
|
6
|
98.50
|
|
2026-07-15
|
2
|
0
|
2
|
99.80
|
|
2026-07-14
|
17
|
1
|
16
|
99.00
|
|
2026-07-13
|
3
|
0
|
3
|
100.50
|
|
2026-07-08
|
10
|
0
|
10
|
101.50
|
|
2026-07-07
|
10
|
1
|
9
|
102.00
|
|
2026-07-03
|
0
|
2
|
-2
|
104.00
|
|
2026-06-26
|
3
|
0
|
3
|
103.00
|
|
2026-06-25
|
0
|
3
|
-3
|
104.50
|
|
2026-06-22
|
0
|
10
|
-10
|
105.50
|
|
2026-06-17
|
4
|
0
|
4
|
105.00
|
|
2026-06-11
|
3
|
9
|
-6
|
103.50
|
|
2026-06-08
|
4
|
9
|
-5
|
104.00
|
|
2026-06-03
|
3
|
1
|
2
|
103.00
|
|
2026-06-02
|
12
|
4
|
8
|
104.00
|
|
2026-05-28
|
0
|
3
|
-3
|
99.80
|
|
2026-05-27
|
2
|
0
|
2
|
97.00
|
|
2026-05-19
|
6
|
0
|
6
|
99.20
|
|
2026-05-18
|
0
|
2
|
-2
|
97.90
|
|
2026-05-13
|
3
|
0
|
3
|
96.40
|
|
2026-05-05
|
1
|
0
|
1
|
97.00
|
|
2026-04-30
|
1
|
2
|
-1
|
97.00
|
|
2026-04-27
|
5
|
0
|
5
|
97.00
|
|
2026-04-24
|
4
|
6
|
-2
|
98.20
|
|
2026-04-23
|
5
|
0
|
5
|
98.60
|
|
2026-04-21
|
1
|
8
|
-7
|
99.00
|
|
2026-04-20
|
5
|
0
|
5
|
99.30
|
|
2026-04-17
|
0
|
8
|
-8
|
99.70
|
|
2026-04-16
|
8
|
2
|
6
|
100.00
|
|
2026-04-09
|
8
|
2
|
6
|
98.90
|
|
2026-04-02
|
0
|
1
|
-1
|
99.20
|
|
2026-03-30
|
4
|
0
|
4
|
99.80
|
|
2026-03-27
|
1
|
3
|
-2
|
103.00
|
|
2026-03-26
|
19
|
25
|
-6
|
102.50
|
|
2026-03-24
|
15
|
3
|
12
|
98.40
|
|
2026-03-19
|
14
|
3
|
11
|
112.00
|
|
2026-03-09
|
5
|
15
|
-10
|
106.00
|
|
2026-02-26
|
1
|
8
|
-7
|
102.50
|
|
2026-02-24
|
0
|
3
|
-3
|
103.00
|
|
2026-02-23
|
4
|
0
|
4
|
102.50
|
|
2026-02-09
|
0
|
3
|
-3
|
101.50
|
|
2026-02-03
|
8
|
5
|
3
|
104.50
|
|
2026-01-29
|
5
|
7
|
-2
|
103.00
|
|
2026-01-27
|
3
|
0
|
3
|
103.50
|
|
2026-01-23
|
1
|
11
|
-10
|
105.00
|
|
2026-01-22
|
3
|
6
|
-3
|
103.00
|
|
2026-01-21
|
3
|
0
|
3
|
102.00
|
|
2026-01-15
|
0
|
6
|
-6
|
101.00
|
|
2025-12-31
|
1
|
0
|
1
|
98.90
|
|
2025-12-29
|
1
|
0
|
1
|
98.40
|
|
2025-12-26
|
1
|
0
|
1
|
98.00
|
|
2025-11-25
|
0
|
1
|
-1
|
97.90
|
|
2025-11-18
|
12
|
1
|
11
|
95.30
|
|
2025-11-17
|
12
|
0
|
12
|
96.30
|
|
2025-11-14
|
0
|
10
|
-10
|
98.40
|
|
2025-11-10
|
14
|
2
|
12
|
97.50
|
|
2025-11-06
|
11
|
0
|
11
|
101.50
|
|
2025-11-05
|
4
|
2
|
2
|
101.50
|
|
2025-10-30
|
0
|
2
|
-2
|
102.00
|
|
2025-10-20
|
0
|
2
|
-2
|
103.50
|
|
2025-10-14
|
3
|
0
|
3
|
101.50
|
|
2025-10-13
|
5
|
0
|
5
|
102.50
|
|
2025-10-09
|
6
|
0
|
6
|
104.00
|
|
2025-10-02
|
0
|
10
|
-10
|
107.00
|
|
2025-09-26
|
14
|
10
|
4
|
107.00
|
|
2025-09-25
|
0
|
6
|
-6
|
107.00
|
|
2025-09-24
|
0
|
2
|
-2
|
106.50
|
|
2025-09-19
|
3
|
1
|
2
|
104.00
|
|
2025-09-17
|
3
|
9
|
-6
|
105.00
|
|
2025-09-16
|
0
|
3
|
-3
|
105.00
|
|
2025-09-10
|
0
|
8
|
-8
|
101.00
|
|
2025-09-08
|
0
|
2
|
-2
|
102.00
|
|
2025-09-05
|
6
|
0
|
6
|
102.50
|
|
2025-09-04
|
3
|
0
|
3
|
102.50
|
|
2025-09-03
|
1
|
0
|
1
|
101.50
|
|
2025-08-29
|
5
|
0
|
5
|
102.50
|
|
2025-08-28
|
7
|
3
|
4
|
104.00
|
|
2025-08-27
|
0
|
5
|
-5
|
102.50
|
|
2025-08-22
|
1
|
4
|
-3
|
101.50
|
|
2025-08-20
|
3
|
0
|
3
|
100.00
|
|
2025-08-05
|
0
|
2
|
-2
|
101.00
|
|
2025-07-30
|
1
|
0
|
1
|
97.70
|
|
2025-07-25
|
0
|
1
|
-1
|
99.90
|
|
2025-07-22
|
6
|
11
|
-5
|
99.00
|
|
2025-07-15
|
1
|
0
|
1
|
101.50
|
|
2025-07-08
|
9
|
1
|
8
|
101.00
|
|
2025-07-07
|
0
|
1
|
-1
|
102.50
|
|
2025-07-04
|
6
|
4
|
2
|
103.00
|
|
2025-07-02
|
3
|
60
|
-57
|
105.50
|
|
2025-07-01
|
2
|
3
|
-1
|
104.50
|
|
2025-06-27
|
4
|
1
|
3
|
103.50
|
|
2025-06-26
|
4
|
2
|
2
|
105.00
|
|
2025-06-24
|
7
|
28
|
-21
|
106.50
|
|
2025-06-20
|
89
|
6
|
83
|
106.00
|
|
2025-06-19
|
3
|
0
|
3
|
103.00
|
|
2025-06-18
|
0
|
13
|
-13
|
106.00
|
|
2025-06-17
|
11
|
0
|
11
|
104.00
|
|
2025-06-16
|
1
|
11
|
-10
|
102.00
|
|
2025-06-13
|
2
|
0
|
2
|
101.50
|
|
2025-06-12
|
1
|
0
|
1
|
104.00
|
|
2025-06-10
|
0
|
2
|
-2
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
101.50
|
|
2025-06-05
|
2
|
0
|
2
|
102.50
|
|
2025-06-04
|
4
|
0
|
4
|
102.50
|
|
2025-06-03
|
3
|
0
|
3
|
102.00
|
|
2025-05-29
|
2
|
0
|
2
|
104.50
|
|
2025-05-20
|
1
|
0
|
1
|
111.50
|
|
2025-05-19
|
3
|
1
|
2
|
111.50
|
|
2025-05-16
|
3
|
1
|
2
|
114.00
|
|
2025-05-15
|
8
|
3
|
5
|
114.50
|
|
2025-05-12
|
4
|
1
|
3
|
112.50
|
|
2025-05-09
|
5
|
11
|
-6
|
117.00
|
|
2025-05-08
|
10
|
3
|
7
|
119.00
|
|
2025-05-02
|
0
|
6
|
-6
|
107.00
|
|
2025-04-29
|
0
|
1
|
-1
|
105.00
|
|
2025-04-24
|
1
|
0
|
1
|
102.00
|
|
2025-04-23
|
0
|
2
|
-2
|
102.00
|
|
2025-04-15
|
2
|
1
|
1
|
102.50
|
|
2025-04-11
|
3
|
0
|
3
|
100.50
|
|
2025-04-07
|
4
|
1
|
3
|
95.90
|
|
2025-04-02
|
2
|
0
|
2
|
106.50
|
|
2025-04-01
|
2
|
1
|
1
|
107.50
|
|
2025-03-28
|
4
|
0
|
4
|
112.50
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-18
|
0
|
2
|
-2
|
127.50
|
|
2025-03-17
|
6
|
0
|
6
|
125.50
|
|
2025-03-14
|
3
|
1
|
2
|
124.00
|
|
2025-03-10
|
1
|
0
|
1
|
129.00
|
|
2025-03-07
|
3
|
5
|
-2
|
129.50
|
|
2025-03-05
|
0
|
1
|
-1
|
132.50
|
|
2025-03-04
|
0
|
2
|
-2
|
132.50
|
|
2025-02-27
|
1
|
25
|
-24
|
130.50
|
|
2025-02-26
|
0
|
11
|
-11
|
130.50
|
|
2025-02-25
|
0
|
6
|
-6
|
130.50
|
|
2025-02-21
|
0
|
3
|
-3
|
129.00
|
|
2025-02-19
|
4
|
2
|
2
|
127.00
|
|
2025-02-18
|
5
|
0
|
5
|
125.50
|
|
2025-02-17
|
6
|
5
|
1
|
125.50
|
|
2025-02-11
|
2
|
6
|
-4
|
123.50
|
|
2025-02-10
|
2
|
0
|
2
|
121.50
|
|
2025-02-06
|
0
|
2
|
-2
|
122.50
|
|
2025-02-05
|
7
|
0
|
7
|
120.50
|
|
2025-02-04
|
5
|
1
|
4
|
119.00
|
|
2025-02-03
|
3
|
1
|
2
|
120.00
|
|
2025-01-22
|
1
|
0
|
1
|
123.50
|
|
2025-01-20
|
3
|
5
|
-2
|
124.00
|
|
2025-01-16
|
2
|
0
|
2
|
121.00
|
|
2025-01-14
|
1
|
0
|
1
|
120.00
|
|
2025-01-08
|
0
|
1
|
-1
|
126.50
|
|
2025-01-07
|
1
|
0
|
1
|
125.00
|
|
2025-01-06
|
2
|
0
|
2
|
125.00
|
|
2024-12-25
|
0
|
1
|
-1
|
127.50
|
|
2024-12-23
|
10
|
0
|
10
|
126.50
|
|
2024-12-20
|
1
|
5
|
-4
|
125.00
|
|
2024-12-19
|
5
|
0
|
5
|
128.00
|
|
2024-12-18
|
4
|
0
|
4
|
127.50
|
|
2024-12-12
|
0
|
3
|
-3
|
131.50
|
|
2024-12-09
|
3
|
1
|
2
|
135.00
|
|
2024-12-05
|
0
|
2
|
-2
|
134.50
|
|
2024-11-22
|
2
|
0
|
2
|
130.50
|
|
2024-11-08
|
1
|
14
|
-13
|
139.50
|
|
2024-11-07
|
18
|
21
|
-3
|
141.50
|
|
2024-11-06
|
13
|
2
|
11
|
138.00
|
|
2024-10-25
|
1
|
0
|
1
|
130.00
|
|
2024-10-21
|
2
|
0
|
2
|
131.00
|
|
2024-10-17
|
1
|
0
|
1
|
131.00
|
|
2024-10-11
|
3
|
1
|
2
|
130.50
|
|
2024-09-30
|
0
|
1
|
-1
|
132.00
|
|
2024-09-19
|
0
|
1
|
-1
|
127.50
|
|
2024-09-18
|
0
|
1
|
-1
|
126.00
|
|
2024-09-09
|
1
|
0
|
1
|
125.00
|
|
2024-09-05
|
4
|
0
|
4
|
125.50
|
|
2024-09-02
|
1
|
0
|
1
|
129.00
|
|
2024-08-28
|
1
|
0
|
1
|
130.00
|
|
2024-08-16
|
0
|
3
|
-3
|
132.00
|
|
2024-08-14
|
8
|
2
|
6
|
132.50
|
|
2024-08-08
|
1
|
0
|
1
|
125.00
|
|
2024-08-06
|
0
|
5
|
-5
|
117.00
|
|
2024-08-05
|
3
|
10
|
-7
|
119.00
|
|
2024-07-29
|
5
|
1
|
4
|
130.50
|
|
2024-07-26
|
3
|
1
|
2
|
134.00
|
|
2024-07-23
|
2
|
0
|
2
|
133.00
|
| 合計 | 698 | 589 | 109 | |
