| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
25
|
-24
|
45.25
|
|
2026-07-21
|
1
|
15
|
-14
|
45.65
|
|
2026-07-16
|
1
|
4
|
-3
|
48.60
|
|
2026-07-13
|
26
|
12
|
14
|
55.60
|
|
2026-07-09
|
5
|
0
|
5
|
61.70
|
|
2026-07-07
|
9
|
1
|
8
|
64.30
|
|
2026-07-02
|
4
|
0
|
4
|
62.00
|
|
2026-07-01
|
0
|
5
|
-5
|
61.60
|
|
2026-06-29
|
0
|
33
|
-33
|
57.50
|
|
2026-06-22
|
0
|
2
|
-2
|
51.20
|
|
2026-06-17
|
1
|
24
|
-23
|
42.40
|
|
2026-06-16
|
1
|
0
|
1
|
39.90
|
|
2026-06-15
|
2
|
0
|
2
|
40.05
|
|
2026-06-12
|
3
|
1
|
2
|
40.65
|
|
2026-06-10
|
1
|
0
|
1
|
39.65
|
|
2026-06-01
|
1
|
2
|
-1
|
38.85
|
|
2026-05-12
|
0
|
1
|
-1
|
40.15
|
|
2026-05-06
|
0
|
3
|
-3
|
40.55
|
|
2026-05-05
|
0
|
2
|
-2
|
40.55
|
|
2026-04-30
|
2
|
2
|
0
|
40.85
|
|
2026-04-29
|
0
|
3
|
-3
|
40.75
|
|
2026-04-23
|
0
|
8
|
-8
|
40.95
|
|
2026-04-22
|
0
|
2
|
-2
|
40.80
|
|
2026-04-16
|
0
|
2
|
-2
|
40.90
|
|
2026-04-14
|
3
|
0
|
3
|
40.90
|
|
2026-04-09
|
1
|
0
|
1
|
40.75
|
|
2026-04-08
|
0
|
3
|
-3
|
41.00
|
|
2026-03-30
|
2
|
2
|
0
|
39.80
|
|
2026-03-26
|
0
|
1
|
-1
|
40.00
|
|
2026-03-24
|
0
|
2
|
-2
|
39.40
|
|
2026-03-20
|
1
|
0
|
1
|
39.65
|
|
2026-03-19
|
0
|
1
|
-1
|
39.85
|
|
2026-03-17
|
0
|
0
|
0
|
39.90
|
|
2026-03-16
|
0
|
1
|
-1
|
40.00
|
|
2026-03-09
|
3
|
2
|
1
|
39.20
|
|
2026-03-06
|
0
|
0
|
0
|
39.75
|
|
2026-03-02
|
1
|
0
|
1
|
40.10
|
|
2026-02-25
|
2
|
0
|
2
|
40.70
|
|
2026-02-06
|
0
|
0
|
0
|
42.00
|
|
2026-01-30
|
0
|
3
|
-3
|
42.95
|
|
2026-01-14
|
1
|
0
|
1
|
41.40
|
|
2026-01-09
|
2
|
0
|
2
|
40.25
|
|
2025-12-24
|
1
|
0
|
1
|
40.25
|
|
2025-12-23
|
0
|
0
|
0
|
40.35
|
|
2025-12-17
|
0
|
1
|
-1
|
40.00
|
|
2025-12-16
|
0
|
7
|
-7
|
40.50
|
|
2025-12-10
|
1
|
3
|
-2
|
39.70
|
|
2025-12-08
|
2
|
1
|
1
|
39.75
|
|
2025-12-04
|
1
|
0
|
1
|
40.10
|
|
2025-12-02
|
2
|
0
|
2
|
40.00
|
|
2025-11-21
|
0
|
1
|
-1
|
39.50
|
|
2025-11-20
|
4
|
2
|
2
|
40.00
|
|
2025-11-17
|
0
|
2
|
-2
|
41.45
|
|
2025-11-14
|
3
|
1
|
2
|
40.30
|
|
2025-11-05
|
1
|
1
|
0
|
39.55
|
|
2025-10-30
|
0
|
4
|
-4
|
40.05
|
|
2025-10-29
|
0
|
3
|
-3
|
39.95
|
|
2025-10-23
|
0
|
0
|
0
|
40.00
|
|
2025-10-21
|
0
|
1
|
-1
|
40.10
|
|
2025-10-20
|
1
|
1
|
0
|
40.00
|
|
2025-10-17
|
1
|
1
|
0
|
39.75
|
|
2025-10-15
|
1
|
0
|
1
|
39.45
|
|
2025-10-14
|
6
|
0
|
6
|
38.70
|
|
2025-10-13
|
0
|
2
|
-2
|
39.80
|
|
2025-10-07
|
0
|
1
|
-1
|
40.05
|
|
2025-09-30
|
0
|
3
|
-3
|
40.80
|
|
2025-09-26
|
3
|
0
|
3
|
41.10
|
|
2025-09-24
|
0
|
0
|
0
|
41.20
|
|
2025-09-23
|
0
|
2
|
-2
|
41.00
|
|
2025-09-18
|
1
|
0
|
1
|
39.90
|
|
2025-09-16
|
0
|
0
|
0
|
39.45
|
|
2025-09-04
|
1
|
9
|
-8
|
39.90
|
|
2025-08-28
|
2
|
0
|
2
|
41.40
|
|
2025-08-26
|
2
|
0
|
2
|
41.75
|
|
2025-08-15
|
0
|
10
|
-10
|
40.80
|
|
2025-08-14
|
1
|
5
|
-4
|
40.70
|
|
2025-08-01
|
4
|
2
|
2
|
40.55
|
|
2025-07-24
|
1
|
0
|
1
|
41.85
|
|
2025-07-23
|
0
|
2
|
-2
|
42.00
|
|
2025-07-22
|
4
|
0
|
4
|
41.80
|
|
2025-07-17
|
2
|
0
|
2
|
44.05
|
|
2025-07-11
|
3
|
0
|
3
|
44.80
|
|
2025-07-10
|
4
|
14
|
-10
|
44.85
|
|
2025-07-09
|
5
|
12
|
-7
|
46.05
|
|
2025-07-08
|
0
|
7
|
-7
|
46.65
|
|
2025-07-04
|
23
|
15
|
8
|
47.55
|
|
2025-07-01
|
124
|
98
|
26
|
50.70
|
|
2025-06-27
|
2
|
12
|
-10
|
45.40
|
|
2025-06-24
|
2
|
13
|
-11
|
41.90
|
|
2025-06-23
|
4
|
13
|
-9
|
41.00
|
|
2025-06-19
|
0
|
15
|
-15
|
40.60
|
|
2025-06-17
|
7
|
0
|
7
|
42.90
|
|
2025-06-05
|
6
|
3
|
3
|
46.65
|
|
2025-06-04
|
33
|
8
|
25
|
48.05
|
|
2025-06-03
|
37
|
52
|
-15
|
47.75
|
|
2025-06-02
|
19
|
26
|
-7
|
46.70
|
|
2025-05-29
|
33
|
5
|
28
|
49.05
|
|
2025-05-28
|
86
|
72
|
14
|
49.75
|
|
2025-05-22
|
17
|
11
|
6
|
50.80
|
|
2025-05-21
|
101
|
87
|
14
|
52.30
|
|
2025-05-19
|
11
|
19
|
-8
|
50.10
|
|
2025-05-16
|
13
|
3
|
10
|
49.30
|
|
2025-05-15
|
23
|
17
|
6
|
51.30
|
|
2025-05-14
|
27
|
2
|
25
|
51.70
|
|
2025-05-09
|
22
|
9
|
13
|
54.00
|
|
2025-05-07
|
138
|
158
|
-20
|
58.80
|
|
2025-05-02
|
71
|
45
|
26
|
58.70
|
|
2025-04-30
|
56
|
19
|
37
|
60.50
|
|
2025-04-29
|
7
|
42
|
-35
|
60.90
|
|
2025-04-21
|
41
|
94
|
-53
|
54.20
|
|
2025-04-17
|
17
|
36
|
-19
|
44.85
|
|
2025-04-14
|
3
|
0
|
3
|
41.50
|
|
2024-12-09
|
2
|
2
|
0
|
39.00
|
|
2024-11-28
|
0
|
14
|
-14
|
38.75
|
|
2024-11-26
|
1
|
4
|
-3
|
39.00
|
|
2024-11-25
|
2
|
0
|
2
|
39.25
|
|
2024-11-21
|
0
|
2
|
-2
|
39.25
|
|
2024-11-15
|
0
|
0
|
0
|
39.35
|
|
2024-11-08
|
0
|
0
|
0
|
39.55
|
|
2024-11-06
|
1
|
0
|
1
|
40.05
|
|
2024-11-05
|
0
|
1
|
-1
|
41.45
|
|
2024-10-14
|
0
|
0
|
0
|
41.80
|
|
2024-10-11
|
0
|
0
|
0
|
41.65
|
|
2024-10-04
|
1
|
1
|
0
|
42.35
|
|
2024-10-01
|
0
|
1
|
-1
|
43.00
|
|
2024-09-30
|
0
|
1
|
-1
|
43.15
|
|
2024-09-23
|
0
|
4
|
-4
|
41.85
|
|
2024-09-18
|
3
|
0
|
3
|
40.50
|
|
2024-09-13
|
0
|
1
|
-1
|
42.00
|
|
2024-09-04
|
0
|
2
|
-2
|
43.10
|
|
2024-09-02
|
1
|
0
|
1
|
43.55
|
|
2024-08-29
|
8
|
0
|
8
|
43.60
|
|
2024-08-28
|
3
|
0
|
3
|
44.10
|
|
2024-08-26
|
5
|
1
|
4
|
44.25
|
|
2024-08-23
|
0
|
9
|
-9
|
44.45
|
|
2024-08-21
|
13
|
16
|
-3
|
44.40
|
|
2024-08-19
|
0
|
2
|
-2
|
43.85
|
|
2024-08-16
|
1
|
3
|
-2
|
44.15
|
|
2024-08-15
|
0
|
3
|
-3
|
43.75
|
|
2024-08-14
|
3
|
1
|
2
|
43.50
|
|
2024-08-12
|
1
|
2
|
-1
|
42.80
|
|
2024-08-09
|
1
|
0
|
1
|
43.20
|
|
2024-08-05
|
0
|
3
|
-3
|
40.70
|
|
2024-08-01
|
4
|
0
|
4
|
43.20
|
|
2024-07-29
|
4
|
0
|
4
|
43.70
|
|
2024-07-26
|
7
|
0
|
7
|
44.80
|
|
2024-07-23
|
0
|
1
|
-1
|
45.10
|
|
2024-07-22
|
3
|
0
|
3
|
44.20
|
| 合計 | 1118 | 1208 | -90 | |
