| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
23
|
48
|
31.65
|
|
2026-07-09
|
6
|
0
|
6
|
29.95
|
|
2026-07-08
|
18
|
1
|
17
|
30.30
|
|
2026-07-03
|
10
|
68
|
-58
|
30.45
|
|
2026-07-01
|
21
|
0
|
21
|
28.85
|
|
2026-06-18
|
7
|
0
|
7
|
29.20
|
|
2026-06-16
|
5
|
10
|
-5
|
29.10
|
|
2026-06-15
|
1
|
7
|
-6
|
29.30
|
|
2026-06-03
|
26
|
7
|
19
|
30.45
|
|
2026-05-05
|
2
|
10
|
-8
|
27.55
|
|
2026-04-29
|
2
|
5
|
-3
|
27.00
|
|
2026-04-24
|
11
|
1
|
10
|
26.25
|
|
2026-04-22
|
1
|
23
|
-22
|
27.80
|
|
2026-04-17
|
0
|
13
|
-13
|
26.45
|
|
2026-04-16
|
0
|
13
|
-13
|
26.30
|
|
2026-04-15
|
10
|
3
|
7
|
26.05
|
|
2026-04-14
|
10
|
2
|
8
|
26.00
|
|
2026-04-13
|
17
|
0
|
17
|
25.90
|
|
2026-04-10
|
5
|
0
|
5
|
26.25
|
|
2026-04-08
|
0
|
4
|
-4
|
26.90
|
|
2026-04-07
|
22
|
0
|
22
|
26.45
|
|
2026-03-31
|
9
|
0
|
9
|
26.85
|
|
2026-03-19
|
23
|
43
|
-20
|
28.80
|
|
2026-03-18
|
13
|
0
|
13
|
27.10
|
|
2026-03-04
|
18
|
0
|
18
|
26.00
|
|
2026-03-02
|
6
|
1
|
5
|
25.85
|
|
2026-02-11
|
0
|
3
|
-3
|
25.35
|
|
2026-01-29
|
12
|
0
|
12
|
25.85
|
|
2026-01-28
|
6
|
0
|
6
|
26.30
|
|
2026-01-19
|
14
|
1
|
13
|
27.00
|
|
2025-12-30
|
11
|
9
|
2
|
27.65
|
|
2025-12-26
|
0
|
4
|
-4
|
27.60
|
|
2025-12-17
|
3
|
9
|
-6
|
27.05
|
|
2025-12-11
|
0
|
14
|
-14
|
27.40
|
|
2025-12-09
|
14
|
0
|
14
|
27.35
|
|
2025-11-24
|
1
|
0
|
1
|
27.35
|
|
2025-11-12
|
2
|
0
|
2
|
28.40
|
|
2025-11-07
|
1
|
10
|
-9
|
28.70
|
|
2025-11-05
|
0
|
10
|
-10
|
29.40
|
|
2025-10-27
|
10
|
0
|
10
|
31.75
|
|
2025-10-23
|
6
|
0
|
6
|
32.00
|
|
2025-10-20
|
5
|
0
|
5
|
30.90
|
|
2025-10-17
|
5
|
1
|
4
|
30.40
|
|
2025-10-16
|
1
|
13
|
-12
|
30.75
|
|
2025-10-01
|
0
|
9
|
-9
|
32.45
|
|
2025-09-24
|
31
|
13
|
18
|
34.55
|
|
2025-09-23
|
11
|
35
|
-24
|
34.65
|
|
2025-09-22
|
3
|
89
|
-86
|
33.20
|
|
2025-09-18
|
59
|
16
|
43
|
32.90
|
|
2025-09-17
|
17
|
64
|
-47
|
35.05
|
|
2025-09-15
|
42
|
7
|
35
|
35.60
|
|
2025-09-09
|
16
|
67
|
-51
|
33.80
|
|
2025-09-08
|
84
|
41
|
43
|
34.20
|
|
2025-09-04
|
36
|
83
|
-47
|
31.60
|
|
2025-09-03
|
57
|
28
|
29
|
29.15
|
|
2025-08-29
|
2
|
10
|
-8
|
27.20
|
|
2025-08-05
|
10
|
0
|
10
|
24.75
|
|
2025-07-25
|
14
|
1
|
13
|
26.85
|
|
2025-07-23
|
10
|
0
|
10
|
27.10
|
|
2025-07-18
|
0
|
7
|
-7
|
28.40
|
|
2025-07-16
|
11
|
53
|
-42
|
28.60
|
|
2025-07-15
|
44
|
2
|
42
|
28.85
|
|
2025-07-11
|
3
|
14
|
-11
|
28.50
|
|
2025-07-10
|
15
|
30
|
-15
|
28.40
|
|
2025-07-08
|
85
|
116
|
-31
|
29.70
|
|
2025-07-04
|
90
|
24
|
66
|
28.35
|
|
2025-06-27
|
62
|
0
|
62
|
27.35
|
|
2025-06-26
|
42
|
0
|
42
|
27.00
|
|
2025-06-04
|
58
|
122
|
-64
|
27.80
|
|
2025-06-02
|
40
|
10
|
30
|
29.00
|
|
2025-05-28
|
43
|
66
|
-23
|
30.70
|
|
2025-05-27
|
264
|
211
|
53
|
30.65
|
|
2025-05-26
|
7
|
51
|
-44
|
32.10
|
|
2025-05-08
|
9
|
41
|
-32
|
27.65
|
|
2025-05-06
|
123
|
69
|
54
|
27.45
|
|
2025-04-30
|
6
|
20
|
-14
|
26.40
|
|
2025-04-24
|
3
|
0
|
3
|
22.25
|
|
2025-04-16
|
1
|
10
|
-9
|
21.50
|
|
2025-04-15
|
5
|
0
|
5
|
20.30
|
|
2025-04-11
|
0
|
2
|
-2
|
19.40
|
|
2025-04-08
|
12
|
4
|
8
|
19.10
|
|
2025-04-07
|
1
|
0
|
1
|
21.20
|
|
2025-04-01
|
2
|
4
|
-2
|
23.30
|
|
2025-03-28
|
5
|
2
|
3
|
24.20
|
|
2025-03-27
|
2
|
0
|
2
|
24.60
|
|
2025-03-24
|
0
|
4
|
-4
|
24.95
|
|
2025-03-20
|
7
|
0
|
7
|
24.85
|
|
2025-03-19
|
2
|
4
|
-2
|
24.60
|
|
2025-03-18
|
0
|
8
|
-8
|
25.00
|
|
2025-03-14
|
6
|
2
|
4
|
24.60
|
|
2025-03-13
|
15
|
4
|
11
|
24.50
|
|
2025-03-12
|
2
|
20
|
-18
|
|
|
2025-03-11
|
13
|
3
|
10
|
25.00
|
|
2025-03-07
|
36
|
61
|
-25
|
27.00
|
|
2025-03-04
|
0
|
3
|
-3
|
25.85
|
|
2025-02-27
|
0
|
10
|
-10
|
25.25
|
|
2025-02-26
|
6
|
30
|
-24
|
25.25
|
|
2025-02-18
|
1
|
8
|
-7
|
25.40
|
|
2025-02-11
|
3
|
0
|
3
|
24.75
|
|
2025-02-10
|
6
|
1
|
5
|
24.80
|
|
2025-02-05
|
29
|
9
|
20
|
25.45
|
|
2025-02-04
|
2
|
5
|
-3
|
24.40
|
|
2025-02-03
|
9
|
20
|
-11
|
24.30
|
|
2025-01-21
|
1
|
0
|
1
|
22.25
|
|
2025-01-16
|
1
|
19
|
-18
|
22.00
|
|
2025-01-15
|
2
|
4
|
-2
|
22.00
|
|
2025-01-14
|
10
|
4
|
6
|
22.20
|
|
2025-01-08
|
9
|
0
|
9
|
24.15
|
|
2025-01-07
|
18
|
0
|
18
|
24.55
|
|
2025-01-02
|
6
|
25
|
-19
|
26.15
|
|
2024-12-31
|
8
|
4
|
4
|
24.40
|
|
2024-12-26
|
1
|
4
|
-3
|
24.75
|
|
2024-12-24
|
3
|
2
|
1
|
24.35
|
|
2024-12-19
|
4
|
0
|
4
|
24.30
|
|
2024-12-18
|
0
|
4
|
-4
|
24.55
|
|
2024-12-16
|
6
|
0
|
6
|
24.20
|
|
2024-12-12
|
12
|
2
|
10
|
25.30
|
|
2024-12-11
|
2
|
0
|
2
|
25.20
|
|
2024-11-28
|
1
|
4
|
-3
|
25.90
|
|
2024-11-26
|
2
|
0
|
2
|
26.90
|
|
2024-11-22
|
2
|
10
|
-8
|
26.70
|
|
2024-11-15
|
0
|
8
|
-8
|
26.50
|
|
2024-11-14
|
14
|
8
|
6
|
26.50
|
|
2024-11-13
|
1
|
4
|
-3
|
26.90
|
|
2024-11-12
|
5
|
11
|
-6
|
27.20
|
|
2024-11-08
|
11
|
0
|
11
|
26.90
|
|
2024-11-07
|
0
|
6
|
-6
|
27.60
|
|
2024-11-06
|
41
|
17
|
24
|
27.10
|
|
2024-11-04
|
4
|
2
|
2
|
25.45
|
|
2024-11-01
|
1
|
0
|
1
|
25.40
|
|
2024-10-29
|
2
|
0
|
2
|
25.55
|
|
2024-10-17
|
0
|
3
|
-3
|
25.55
|
|
2024-10-16
|
1
|
11
|
-10
|
25.20
|
|
2024-10-09
|
9
|
2
|
7
|
25.30
|
|
2024-10-08
|
2
|
0
|
2
|
25.95
|
|
2024-09-30
|
2
|
0
|
2
|
25.80
|
|
2024-09-26
|
7
|
2
|
5
|
25.90
|
|
2024-09-25
|
4
|
0
|
4
|
26.25
|
|
2024-09-24
|
1
|
2
|
-1
|
26.20
|
|
2024-09-23
|
1
|
6
|
-5
|
26.25
|
|
2024-09-20
|
7
|
0
|
7
|
26.35
|
|
2024-09-19
|
2
|
0
|
2
|
26.35
|
|
2024-09-18
|
3
|
0
|
3
|
26.25
|
|
2024-09-04
|
8
|
0
|
8
|
26.35
|
|
2024-09-02
|
0
|
2
|
-2
|
28.70
|
|
2024-08-29
|
4
|
6
|
-2
|
28.50
|
|
2024-08-23
|
5
|
0
|
5
|
28.00
|
|
2024-08-21
|
0
|
4
|
-4
|
28.00
|
|
2024-08-15
|
3
|
0
|
3
|
27.55
|
|
2024-08-09
|
0
|
22
|
-22
|
27.10
|
|
2024-08-08
|
3
|
24
|
-21
|
27.00
|
|
2024-08-06
|
22
|
42
|
-20
|
26.30
|
|
2024-08-05
|
2
|
19
|
-17
|
26.85
|
|
2024-07-30
|
0
|
24
|
-24
|
30.10
|
|
2024-07-26
|
0
|
34
|
-34
|
29.65
|
| 合計 | 2120 | 2162 | -42 | |
