| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
27
|
-27
|
7.92
|
|
2026-07-17
|
0
|
25
|
-25
|
7.85
|
|
2026-07-07
|
21
|
0
|
21
|
8.07
|
|
2026-07-02
|
17
|
58
|
-41
|
8.09
|
|
2026-07-01
|
40
|
2
|
38
|
7.98
|
|
2026-06-29
|
0
|
36
|
-36
|
8.05
|
|
2026-06-26
|
20
|
49
|
-29
|
7.90
|
|
2026-06-25
|
35
|
3
|
32
|
7.94
|
|
2026-06-23
|
0
|
68
|
-68
|
7.92
|
|
2026-06-22
|
20
|
85
|
-65
|
8.00
|
|
2026-06-11
|
7
|
52
|
-45
|
7.85
|
|
2026-06-10
|
3
|
56
|
-53
|
7.99
|
|
2026-06-09
|
82
|
10
|
72
|
7.79
|
|
2026-06-01
|
146
|
53
|
93
|
7.38
|
|
2026-05-27
|
0
|
37
|
-37
|
6.96
|
|
2026-05-22
|
6
|
41
|
-35
|
6.92
|
|
2026-05-20
|
12
|
0
|
12
|
6.86
|
|
2026-05-18
|
3
|
50
|
-47
|
6.82
|
|
2026-05-13
|
3
|
46
|
-43
|
6.87
|
|
2026-05-12
|
21
|
5
|
16
|
6.91
|
|
2026-05-11
|
29
|
4
|
25
|
6.92
|
|
2026-05-08
|
46
|
20
|
26
|
6.97
|
|
2026-05-07
|
37
|
21
|
16
|
7.07
|
|
2026-05-04
|
87
|
15
|
72
|
7.03
|
|
2026-04-27
|
124
|
2
|
122
|
7.51
|
|
2026-04-24
|
59
|
0
|
59
|
7.70
|
|
2026-04-16
|
36
|
25
|
11
|
7.86
|
|
2026-04-13
|
0
|
65
|
-65
|
7.86
|
|
2026-04-10
|
0
|
17
|
-17
|
7.82
|
|
2026-04-09
|
0
|
38
|
-38
|
7.82
|
|
2026-04-02
|
5
|
0
|
5
|
7.88
|
|
2026-03-25
|
48
|
24
|
24
|
8.02
|
|
2026-03-20
|
45
|
0
|
45
|
7.97
|
|
2026-03-09
|
21
|
10
|
11
|
7.90
|
|
2026-02-26
|
20
|
6
|
14
|
8.04
|
|
2026-02-06
|
15
|
33
|
-18
|
7.94
|
|
2026-02-05
|
18
|
37
|
-19
|
8.01
|
|
2026-01-30
|
23
|
0
|
23
|
7.92
|
|
2026-01-21
|
42
|
0
|
42
|
7.89
|
|
2026-01-19
|
12
|
2
|
10
|
8.00
|
|
2026-01-16
|
32
|
60
|
-28
|
7.99
|
|
2026-01-15
|
60
|
5
|
55
|
8.02
|
|
2026-01-13
|
21
|
2
|
19
|
7.96
|
|
2026-01-08
|
0
|
28
|
-28
|
7.92
|
|
2026-01-02
|
14
|
1
|
13
|
7.86
|
|
2025-12-29
|
28
|
4
|
24
|
7.97
|
|
2025-12-26
|
47
|
13
|
34
|
7.98
|
|
2025-12-18
|
0
|
9
|
-9
|
8.08
|
|
2025-12-04
|
1
|
49
|
-48
|
8.05
|
|
2025-12-03
|
8
|
2
|
6
|
8.00
|
|
2025-12-02
|
7
|
0
|
7
|
7.98
|
|
2025-11-28
|
20
|
0
|
20
|
8.00
|
|
2025-11-26
|
28
|
0
|
28
|
7.98
|
|
2025-11-21
|
17
|
0
|
17
|
7.79
|
|
2025-11-20
|
8
|
0
|
8
|
7.90
|
|
2025-11-19
|
14
|
0
|
14
|
7.88
|
|
2025-11-18
|
1
|
15
|
-14
|
7.95
|
|
2025-10-30
|
15
|
52
|
-37
|
8.60
|
|
2025-10-27
|
0
|
26
|
-26
|
8.81
|
|
2025-10-23
|
16
|
5
|
11
|
8.82
|
|
2025-10-21
|
0
|
10
|
-10
|
8.68
|
|
2025-10-17
|
4
|
33
|
-29
|
8.70
|
|
2025-10-14
|
38
|
18
|
20
|
8.47
|
|
2025-10-09
|
5
|
0
|
5
|
8.22
|
|
2025-10-01
|
1
|
13
|
-12
|
8.27
|
|
2025-09-16
|
39
|
19
|
20
|
8.80
|
|
2025-09-15
|
10
|
0
|
10
|
8.67
|
|
2025-09-11
|
0
|
107
|
-107
|
8.66
|
|
2025-09-10
|
11
|
3
|
8
|
8.74
|
|
2025-09-05
|
4
|
39
|
-35
|
8.88
|
|
2025-09-01
|
17
|
5
|
12
|
8.55
|
|
2025-08-14
|
1
|
31
|
-30
|
8.80
|
|
2025-07-16
|
7
|
0
|
7
|
8.77
|
|
2025-06-20
|
19
|
0
|
19
|
8.52
|
|
2025-06-19
|
11
|
0
|
11
|
8.62
|
|
2025-06-13
|
42
|
232
|
-190
|
8.80
|
|
2025-06-09
|
18
|
0
|
18
|
9.00
|
|
2025-06-06
|
10
|
0
|
10
|
9.10
|
|
2025-06-02
|
12
|
0
|
12
|
9.17
|
|
2025-05-29
|
51
|
1
|
50
|
9.31
|
|
2025-05-27
|
100
|
4
|
96
|
9.57
|
|
2025-05-23
|
0
|
12
|
-12
|
9.71
|
|
2025-05-21
|
104
|
4
|
100
|
9.68
|
|
2025-05-16
|
37
|
21
|
16
|
9.80
|
|
2025-04-30
|
1
|
8
|
-7
|
8.99
|
|
2025-04-21
|
10
|
0
|
10
|
8.47
|
|
2025-03-27
|
5
|
62
|
-57
|
9.81
|
|
2025-03-19
|
3
|
18
|
-15
|
9.65
|
|
2025-03-10
|
2
|
31
|
-29
|
9.86
|
|
2025-03-05
|
6
|
0
|
6
|
9.90
|
|
2025-03-04
|
2
|
9
|
-7
|
9.82
|
|
2025-03-03
|
0
|
6
|
-6
|
9.82
|
|
2025-02-27
|
54
|
5
|
49
|
9.88
|
|
2025-02-26
|
50
|
1
|
49
|
9.94
|
|
2025-02-25
|
53
|
1
|
52
|
9.97
|
|
2025-02-21
|
155
|
93
|
62
|
9.94
|
|
2025-02-19
|
10
|
0
|
10
|
9.89
|
|
2025-01-15
|
0
|
52
|
-52
|
9.38
|
|
2025-01-14
|
6
|
40
|
-34
|
9.31
|
|
2025-01-09
|
0
|
20
|
-20
|
9.15
|
|
2025-01-07
|
19
|
243
|
-224
|
9.31
|
|
2025-01-06
|
11
|
48
|
-37
|
9.63
|
|
2025-01-03
|
20
|
0
|
20
|
9.67
|
|
2024-12-31
|
24
|
4
|
20
|
9.69
|
|
2024-12-30
|
0
|
81
|
-81
|
9.83
|
|
2024-12-25
|
14
|
25
|
-11
|
9.90
|
|
2024-12-24
|
8
|
4
|
4
|
9.93
|
|
2024-12-18
|
1
|
12
|
-11
|
9.92
|
|
2024-12-17
|
13
|
0
|
13
|
9.91
|
|
2024-12-12
|
16
|
1
|
15
|
10.10
|
|
2024-12-06
|
6
|
30
|
-24
|
10.15
|
|
2024-12-05
|
100
|
4
|
96
|
9.99
|
|
2024-12-03
|
0
|
15
|
-15
|
9.98
|
|
2024-11-27
|
65
|
11
|
54
|
9.91
|
|
2024-11-26
|
115
|
4
|
111
|
10.05
|
|
2024-11-20
|
4
|
16
|
-12
|
9.86
|
|
2024-11-15
|
1
|
28
|
-27
|
9.94
|
|
2024-11-13
|
16
|
45
|
-29
|
9.98
|
|
2024-11-12
|
43
|
2
|
41
|
9.89
|
|
2024-11-08
|
7
|
104
|
-97
|
10.10
|
|
2024-11-04
|
25
|
14
|
11
|
10.00
|
|
2024-11-01
|
30
|
0
|
30
|
10.15
|
|
2024-10-25
|
2
|
10
|
-8
|
10.15
|
|
2024-10-24
|
33
|
9
|
24
|
10.15
|
|
2024-10-17
|
6
|
29
|
-23
|
10.40
|
|
2024-10-14
|
2
|
17
|
-15
|
10.20
|
|
2024-10-09
|
99
|
14
|
85
|
10.15
|
|
2024-10-04
|
34
|
56
|
-22
|
10.45
|
|
2024-09-30
|
142
|
39
|
103
|
10.55
|
|
2024-09-26
|
95
|
36
|
59
|
10.40
|
|
2024-09-25
|
33
|
76
|
-43
|
10.45
|
|
2024-09-18
|
23
|
7
|
16
|
11.20
|
|
2024-09-02
|
167
|
7
|
160
|
12.15
|
|
2024-08-30
|
10
|
32
|
-22
|
12.05
|
|
2024-08-28
|
11
|
41
|
-30
|
12.10
|
|
2024-08-27
|
65
|
21
|
44
|
12.00
|
|
2024-08-19
|
6
|
49
|
-43
|
12.00
|
|
2024-08-16
|
72
|
5
|
67
|
11.95
|
|
2024-08-09
|
49
|
18
|
31
|
11.85
|
|
2024-08-07
|
35
|
128
|
-93
|
11.95
|
|
2024-07-23
|
773
|
470
|
303
|
13.95
|
| 合計 | 4533 | 3946 | 587 | |
