| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
14.40
|
|
2026-07-17
|
5
|
11
|
-6
|
14.35
|
|
2026-07-14
|
1
|
6
|
-5
|
14.50
|
|
2026-07-08
|
1
|
6
|
-5
|
14.60
|
|
2026-07-07
|
0
|
20
|
-20
|
14.65
|
|
2026-06-17
|
4
|
0
|
4
|
15.15
|
|
2026-06-04
|
4
|
0
|
4
|
15.30
|
|
2026-05-15
|
2
|
0
|
2
|
16.10
|
|
2026-05-12
|
6
|
12
|
-6
|
15.85
|
|
2026-05-11
|
5
|
8
|
-3
|
15.85
|
|
2026-05-08
|
0
|
3
|
-3
|
15.85
|
|
2026-05-07
|
6
|
2
|
4
|
15.85
|
|
2026-05-06
|
10
|
0
|
10
|
15.85
|
|
2026-04-30
|
0
|
2
|
-2
|
16.50
|
|
2026-04-28
|
1
|
3
|
-2
|
16.50
|
|
2026-04-24
|
2
|
0
|
2
|
16.45
|
|
2026-04-23
|
0
|
2
|
-2
|
16.65
|
|
2026-04-22
|
0
|
4
|
-4
|
16.60
|
|
2026-04-17
|
1
|
0
|
1
|
16.80
|
|
2026-04-01
|
1
|
0
|
1
|
17.10
|
|
2026-03-24
|
0
|
0
|
0
|
17.35
|
|
2026-03-19
|
0
|
2
|
-2
|
17.45
|
|
2026-03-18
|
3
|
0
|
3
|
17.70
|
|
2026-03-16
|
3
|
0
|
3
|
17.80
|
|
2026-03-12
|
0
|
7
|
-7
|
17.70
|
|
2026-03-10
|
2
|
1
|
1
|
17.45
|
|
2026-03-09
|
5
|
6
|
-1
|
17.50
|
|
2026-03-06
|
5
|
2
|
3
|
17.90
|
|
2026-03-03
|
0
|
6
|
-6
|
18.50
|
|
2026-02-25
|
3
|
0
|
3
|
17.50
|
|
2026-02-24
|
2
|
0
|
2
|
17.50
|
|
2026-02-05
|
0
|
2
|
-2
|
17.60
|
|
2026-02-04
|
3
|
1
|
2
|
17.60
|
|
2026-02-02
|
9
|
0
|
9
|
17.60
|
|
2026-01-29
|
6
|
0
|
6
|
17.95
|
|
2026-01-23
|
0
|
6
|
-6
|
18.35
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-15
|
0
|
3
|
-3
|
18.85
|
|
2025-12-12
|
2
|
4
|
-2
|
18.80
|
|
2025-12-10
|
3
|
0
|
3
|
19.00
|
|
2025-11-28
|
2
|
1
|
1
|
18.95
|
|
2025-11-11
|
3
|
4
|
-1
|
18.65
|
|
2025-11-10
|
3
|
0
|
3
|
18.55
|
|
2025-11-07
|
1
|
0
|
1
|
18.65
|
|
2025-11-03
|
0
|
5
|
-5
|
19.00
|
|
2025-10-31
|
3
|
0
|
3
|
18.75
|
|
2025-10-30
|
2
|
0
|
2
|
18.80
|
|
2025-10-29
|
2
|
0
|
2
|
18.95
|
|
2025-10-22
|
2
|
0
|
2
|
19.10
|
|
2025-10-21
|
2
|
0
|
2
|
19.15
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-16
|
5
|
0
|
5
|
19.60
|
|
2025-09-26
|
2
|
0
|
2
|
19.60
|
|
2025-09-23
|
2
|
0
|
2
|
19.75
|
|
2025-09-22
|
0
|
3
|
-3
|
19.85
|
|
2025-09-18
|
3
|
0
|
3
|
19.80
|
|
2025-09-08
|
0
|
0
|
0
|
20.50
|
|
2025-08-25
|
0
|
4
|
-4
|
20.00
|
|
2025-08-14
|
0
|
10
|
-10
|
20.20
|
|
2025-08-04
|
1
|
0
|
1
|
21.50
|
|
2025-08-01
|
0
|
3
|
-3
|
21.30
|
|
2025-07-29
|
2
|
0
|
2
|
20.70
|
|
2025-07-16
|
0
|
2
|
-2
|
20.60
|
|
2025-07-15
|
0
|
2
|
-2
|
20.30
|
|
2025-07-08
|
1
|
4
|
-3
|
20.55
|
|
2025-07-03
|
6
|
4
|
2
|
21.75
|
|
2025-06-24
|
0
|
0
|
0
|
20.40
|
|
2025-06-20
|
4
|
0
|
4
|
20.70
|
|
2025-06-17
|
2
|
0
|
2
|
21.65
|
|
2025-06-06
|
0
|
0
|
0
|
21.80
|
|
2025-06-03
|
0
|
4
|
-4
|
22.20
|
|
2025-05-28
|
0
|
0
|
0
|
22.75
|
|
2025-05-23
|
0
|
1
|
-1
|
22.50
|
|
2025-05-16
|
1
|
4
|
-3
|
22.75
|
|
2025-05-15
|
2
|
0
|
2
|
21.90
|
|
2025-05-09
|
2
|
0
|
2
|
22.25
|
|
2025-04-28
|
0
|
4
|
-4
|
22.15
|
|
2025-04-22
|
0
|
2
|
-2
|
20.75
|
|
2025-04-17
|
0
|
3
|
-3
|
20.90
|
|
2025-04-16
|
1
|
0
|
1
|
20.50
|
|
2025-04-15
|
0
|
1
|
-1
|
20.55
|
|
2025-04-14
|
4
|
0
|
4
|
20.50
|
|
2025-04-01
|
1
|
0
|
1
|
24.30
|
|
2025-03-28
|
2
|
0
|
2
|
24.40
|
|
2025-03-24
|
0
|
2
|
-2
|
24.85
|
|
2025-03-20
|
0
|
2
|
-2
|
24.90
|
|
2025-03-17
|
2
|
0
|
2
|
24.70
|
|
2025-03-05
|
3
|
0
|
3
|
26.15
|
|
2025-02-27
|
0
|
6
|
-6
|
26.60
|
|
2025-02-26
|
0
|
2
|
-2
|
26.60
|
|
2025-02-19
|
2
|
7
|
-5
|
26.00
|
|
2025-02-18
|
2
|
0
|
2
|
25.80
|
|
2025-02-03
|
0
|
2
|
-2
|
25.00
|
|
2025-01-21
|
1
|
0
|
1
|
24.45
|
|
2025-01-16
|
0
|
3
|
-3
|
24.90
|
|
2025-01-15
|
4
|
1
|
3
|
24.70
|
|
2025-01-14
|
2
|
6
|
-4
|
24.40
|
|
2025-01-09
|
4
|
0
|
4
|
23.70
|
|
2025-01-08
|
0
|
4
|
-4
|
24.00
|
|
2025-01-06
|
8
|
2
|
6
|
24.70
|
|
2024-12-24
|
4
|
7
|
-3
|
25.60
|
|
2024-12-19
|
15
|
7
|
8
|
26.10
|
|
2024-12-18
|
6
|
10
|
-4
|
26.65
|
|
2024-12-16
|
4
|
0
|
4
|
26.30
|
|
2024-12-05
|
4
|
3
|
1
|
26.65
|
|
2024-12-02
|
8
|
4
|
4
|
26.55
|
|
2024-11-27
|
7
|
0
|
7
|
27.05
|
|
2024-11-20
|
5
|
0
|
5
|
28.50
|
|
2024-11-18
|
10
|
253
|
-243
|
27.95
|
|
2024-11-13
|
15
|
4
|
11
|
28.30
|
|
2024-11-12
|
23
|
3
|
20
|
28.70
|
|
2024-11-08
|
24
|
0
|
24
|
29.10
|
|
2024-11-07
|
50
|
6
|
44
|
28.80
|
|
2024-11-06
|
10
|
0
|
10
|
29.20
|
|
2024-11-04
|
45
|
10
|
35
|
29.30
|
|
2024-11-01
|
1
|
35
|
-34
|
29.80
|
|
2024-10-30
|
85
|
35
|
50
|
30.45
|
|
2024-10-29
|
91
|
42
|
49
|
33.65
|
|
2024-10-25
|
1
|
20
|
-19
|
31.25
|
|
2024-10-24
|
23
|
9
|
14
|
31.60
|
|
2024-10-18
|
3
|
16
|
-13
|
30.80
|
|
2024-10-04
|
32
|
91
|
-59
|
29.05
|
|
2024-09-30
|
0
|
6
|
-6
|
26.70
|
|
2024-09-26
|
10
|
0
|
10
|
27.00
|
|
2024-09-25
|
0
|
4
|
-4
|
26.80
|
|
2024-09-20
|
15
|
12
|
3
|
26.85
|
|
2024-09-13
|
4
|
0
|
4
|
26.50
|
|
2024-09-12
|
6
|
0
|
6
|
26.80
|
|
2024-09-09
|
3
|
0
|
3
|
26.95
|
|
2024-09-03
|
2
|
0
|
2
|
26.35
|
|
2024-09-02
|
9
|
3
|
6
|
26.50
|
|
2024-08-29
|
8
|
3
|
5
|
26.90
|
|
2024-08-28
|
5
|
10
|
-5
|
27.30
|
|
2024-08-27
|
67
|
0
|
67
|
27.35
|
|
2024-08-15
|
0
|
12
|
-12
|
26.90
|
|
2024-08-12
|
13
|
1
|
12
|
24.65
|
|
2024-08-08
|
4
|
0
|
4
|
24.05
|
|
2024-08-07
|
1
|
6
|
-5
|
24.50
|
|
2024-08-06
|
13
|
1
|
12
|
23.70
|
|
2024-08-05
|
10
|
0
|
10
|
23.25
|
|
2024-08-02
|
2
|
39
|
-37
|
25.80
|
|
2024-08-01
|
8
|
1
|
7
|
26.70
|
|
2024-07-29
|
17
|
3
|
14
|
26.45
|
|
2024-07-26
|
18
|
2
|
16
|
25.75
|
|
2024-07-22
|
10
|
1
|
9
|
24.75
|
| 合計 | 875 | 879 | -4 | |
