| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
167
|
2
|
165
|
24.45
|
|
2026-07-08
|
137
|
306
|
-169
|
27.00
|
|
2026-07-07
|
132
|
17
|
115
|
28.45
|
|
2026-07-06
|
27
|
88
|
-61
|
29.35
|
|
2026-07-03
|
18
|
108
|
-90
|
29.05
|
|
2026-06-30
|
219
|
92
|
127
|
28.45
|
|
2026-06-25
|
128
|
43
|
85
|
28.35
|
|
2026-06-24
|
182
|
53
|
129
|
28.45
|
|
2026-06-22
|
68
|
128
|
-60
|
29.75
|
|
2026-06-18
|
162
|
32
|
130
|
28.80
|
|
2026-06-17
|
157
|
41
|
116
|
28.75
|
|
2026-06-16
|
107
|
247
|
-140
|
29.10
|
|
2026-06-11
|
276
|
67
|
209
|
27.10
|
|
2026-06-08
|
70
|
4
|
66
|
32.40
|
|
2026-06-04
|
389
|
219
|
170
|
35.30
|
|
2026-06-02
|
66
|
194
|
-128
|
32.50
|
|
2026-06-01
|
266
|
41
|
225
|
30.20
|
|
2026-05-28
|
326
|
123
|
203
|
26.95
|
|
2026-05-08
|
88
|
27
|
61
|
21.90
|
|
2026-04-24
|
18
|
235
|
-217
|
18.90
|
|
2026-04-21
|
24
|
150
|
-126
|
17.90
|
|
2026-03-24
|
40
|
126
|
-86
|
17.15
|
|
2026-03-19
|
277
|
3
|
274
|
17.60
|
|
2026-03-17
|
10
|
209
|
-199
|
17.75
|
|
2026-03-13
|
119
|
0
|
119
|
17.25
|
|
2026-03-12
|
107
|
1
|
106
|
17.40
|
|
2026-03-02
|
143
|
35
|
108
|
17.30
|
|
2026-02-04
|
72
|
9
|
63
|
16.45
|
|
2026-01-29
|
256
|
675
|
-419
|
16.75
|
|
2026-01-08
|
15
|
447
|
-432
|
15.15
|
|
2026-01-05
|
79
|
28
|
51
|
13.15
|
|
2025-12-24
|
25
|
0
|
25
|
13.05
|
|
2025-12-17
|
21
|
0
|
21
|
12.90
|
|
2025-11-12
|
0
|
15
|
-15
|
12.90
|
|
2025-11-07
|
0
|
28
|
-28
|
13.00
|
|
2025-10-21
|
0
|
15
|
-15
|
12.85
|
|
2025-10-14
|
42
|
0
|
42
|
12.70
|
|
2025-10-09
|
86
|
9
|
77
|
13.00
|
|
2025-09-17
|
18
|
3
|
15
|
12.90
|
|
2025-08-29
|
0
|
32
|
-32
|
12.20
|
|
2025-08-27
|
1
|
29
|
-28
|
12.05
|
|
2025-08-07
|
35
|
0
|
35
|
11.15
|
|
2025-08-01
|
18
|
69
|
-51
|
11.75
|
|
2025-07-31
|
32
|
63
|
-31
|
11.75
|
|
2025-07-30
|
10
|
92
|
-82
|
11.90
|
|
2025-07-29
|
32
|
1
|
31
|
11.85
|
|
2025-07-16
|
28
|
0
|
28
|
11.90
|
|
2025-07-11
|
2
|
33
|
-31
|
11.90
|
|
2025-07-10
|
0
|
18
|
-18
|
11.75
|
|
2025-07-04
|
34
|
11
|
23
|
11.70
|
|
2025-07-03
|
0
|
47
|
-47
|
11.75
|
|
2025-07-02
|
0
|
8
|
-8
|
11.60
|
|
2025-06-30
|
0
|
161
|
-161
|
11.45
|
|
2025-06-17
|
0
|
14
|
-14
|
11.60
|
|
2025-06-13
|
11
|
0
|
11
|
11.65
|
|
2025-06-04
|
0
|
12
|
-12
|
11.70
|
|
2025-06-03
|
14
|
4
|
10
|
11.55
|
|
2025-06-02
|
11
|
0
|
11
|
11.55
|
|
2025-05-27
|
7
|
16
|
-9
|
11.70
|
|
2025-05-26
|
26
|
6
|
20
|
11.70
|
|
2025-05-22
|
8
|
0
|
8
|
11.70
|
|
2025-05-20
|
12
|
0
|
12
|
11.65
|
|
2025-05-14
|
4
|
58
|
-54
|
11.80
|
|
2025-05-06
|
0
|
12
|
-12
|
11.80
|
|
2025-05-05
|
24
|
6
|
18
|
11.65
|
|
2025-04-29
|
4
|
16
|
-12
|
11.60
|
|
2025-04-25
|
0
|
17
|
-17
|
11.30
|
|
2025-04-24
|
7
|
0
|
7
|
11.20
|
|
2025-04-21
|
7
|
79
|
-72
|
11.15
|
|
2025-04-16
|
36
|
0
|
36
|
11.35
|
|
2025-04-15
|
1
|
35
|
-34
|
11.85
|
|
2025-04-14
|
32
|
64
|
-32
|
11.60
|
|
2025-04-11
|
23
|
415
|
-392
|
11.40
|
|
2025-04-10
|
388
|
16
|
372
|
11.90
|
|
2025-04-08
|
28
|
143
|
-115
|
11.50
|
|
2025-03-18
|
5
|
441
|
-436
|
14.20
|
|
2025-03-14
|
1
|
60
|
-59
|
14.10
|
|
2025-03-13
|
52
|
4
|
48
|
14.10
|
|
2025-03-03
|
33
|
4
|
29
|
15.10
|
|
2025-02-27
|
147
|
27
|
120
|
15.15
|
|
2025-02-26
|
41
|
7
|
34
|
15.15
|
|
2025-02-25
|
40
|
0
|
40
|
15.05
|
|
2025-02-24
|
88
|
3
|
85
|
15.00
|
|
2025-02-19
|
42
|
0
|
42
|
15.10
|
|
2025-02-14
|
25
|
53
|
-28
|
14.80
|
|
2025-02-11
|
108
|
8
|
100
|
14.65
|
|
2025-02-10
|
160
|
25
|
135
|
14.70
|
|
2025-02-05
|
67
|
8
|
59
|
14.25
|
|
2025-02-03
|
0
|
23
|
-23
|
14.30
|
|
2025-01-21
|
0
|
103
|
-103
|
14.10
|
|
2025-01-20
|
100
|
16
|
84
|
14.10
|
|
2025-01-15
|
7
|
30
|
-23
|
13.85
|
|
2025-01-14
|
44
|
4
|
40
|
13.85
|
|
2025-01-13
|
72
|
0
|
72
|
13.65
|
|
2025-01-09
|
30
|
0
|
30
|
13.50
|
|
2025-01-07
|
20
|
0
|
20
|
13.50
|
|
2025-01-06
|
80
|
0
|
80
|
13.45
|
|
2025-01-02
|
0
|
15
|
-15
|
13.30
|
|
2024-11-27
|
4
|
14
|
-10
|
13.75
|
|
2024-11-20
|
5
|
0
|
5
|
13.85
|
|
2024-11-19
|
1
|
30
|
-29
|
13.90
|
|
2024-11-18
|
0
|
10
|
-10
|
13.90
|
|
2024-11-13
|
1
|
26
|
-25
|
13.90
|
|
2024-11-11
|
5
|
25
|
-20
|
14.05
|
|
2024-11-07
|
50
|
12
|
38
|
14.00
|
|
2024-11-04
|
7
|
0
|
7
|
13.75
|
|
2024-10-23
|
13
|
0
|
13
|
14.05
|
|
2024-10-17
|
2
|
13
|
-11
|
14.10
|
|
2024-10-09
|
20
|
3
|
17
|
14.00
|
|
2024-10-01
|
12
|
1
|
11
|
14.20
|
|
2024-09-26
|
3
|
22
|
-19
|
14.10
|
|
2024-09-25
|
34
|
10
|
24
|
14.20
|
|
2024-09-23
|
1
|
21
|
-20
|
14.15
|
|
2024-09-20
|
32
|
10
|
22
|
14.10
|
|
2024-09-19
|
8
|
34
|
-26
|
14.15
|
|
2024-09-18
|
2
|
14
|
-12
|
14.10
|
|
2024-09-13
|
8
|
50
|
-42
|
13.70
|
|
2024-09-09
|
0
|
37
|
-37
|
13.25
|
|
2024-09-03
|
6
|
30
|
-24
|
13.90
|
|
2024-08-29
|
49
|
459
|
-410
|
15.40
|
|
2024-08-28
|
11
|
345
|
-334
|
15.50
|
|
2024-08-27
|
10
|
324
|
-314
|
15.50
|
|
2024-08-26
|
1
|
23
|
-22
|
15.55
|
|
2024-08-19
|
44
|
17
|
27
|
15.60
|
|
2024-08-01
|
6
|
20
|
-14
|
16.00
|
|
2024-07-30
|
68
|
24
|
44
|
15.75
|
|
2024-07-26
|
52
|
4
|
48
|
15.85
|
|
2024-07-22
|
67
|
2
|
65
|
15.85
|
| 合計 | 6856 | 7708 | -852 | |
