| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
16.10
|
|
2026-07-17
|
25
|
5
|
20
|
16.10
|
|
2026-06-30
|
1
|
9
|
-8
|
16.90
|
|
2026-06-22
|
3
|
16
|
-13
|
17.95
|
|
2026-06-15
|
3
|
11
|
-8
|
17.45
|
|
2026-06-12
|
1
|
7
|
-6
|
16.95
|
|
2026-06-11
|
7
|
2
|
5
|
16.70
|
|
2026-06-10
|
7
|
1
|
6
|
16.90
|
|
2026-06-04
|
17
|
10
|
7
|
18.25
|
|
2026-05-28
|
17
|
2
|
15
|
17.45
|
|
2026-05-26
|
21
|
1
|
20
|
18.50
|
|
2026-05-25
|
14
|
2
|
12
|
18.90
|
|
2026-05-22
|
32
|
76
|
-44
|
19.30
|
|
2026-05-21
|
0
|
3
|
-3
|
17.55
|
|
2026-05-20
|
10
|
17
|
-7
|
17.45
|
|
2026-05-19
|
15
|
2
|
13
|
17.20
|
|
2026-05-18
|
14
|
2
|
12
|
17.45
|
|
2026-05-15
|
22
|
2
|
20
|
17.50
|
|
2026-05-14
|
3
|
18
|
-15
|
18.50
|
|
2026-05-12
|
4
|
0
|
4
|
17.05
|
|
2026-05-08
|
0
|
3
|
-3
|
17.55
|
|
2026-04-28
|
12
|
1
|
11
|
17.55
|
|
2026-04-27
|
3
|
9
|
-6
|
17.80
|
|
2026-04-21
|
0
|
23
|
-23
|
18.55
|
|
2026-04-14
|
7
|
2
|
5
|
16.85
|
|
2026-04-10
|
2
|
0
|
2
|
16.85
|
|
2026-04-09
|
2
|
0
|
2
|
17.05
|
|
2026-04-08
|
3
|
2
|
1
|
17.45
|
|
2026-04-07
|
0
|
1
|
-1
|
16.85
|
|
2026-03-31
|
11
|
24
|
-13
|
17.00
|
|
2026-03-30
|
0
|
6
|
-6
|
17.70
|
|
2026-03-23
|
16
|
10
|
6
|
18.00
|
|
2026-03-18
|
12
|
1
|
11
|
18.05
|
|
2026-03-17
|
0
|
38
|
-38
|
18.05
|
|
2026-03-16
|
8
|
3
|
5
|
18.15
|
|
2026-03-13
|
3
|
0
|
3
|
18.15
|
|
2026-03-11
|
10
|
34
|
-24
|
18.70
|
|
2026-03-10
|
7
|
0
|
7
|
18.05
|
|
2026-03-05
|
16
|
0
|
16
|
18.15
|
|
2026-03-04
|
13
|
5
|
8
|
17.45
|
|
2026-03-03
|
3
|
0
|
3
|
19.00
|
|
2026-02-24
|
9
|
0
|
9
|
19.30
|
|
2026-02-11
|
0
|
9
|
-9
|
18.75
|
|
2026-02-09
|
15
|
8
|
7
|
18.05
|
|
2026-02-06
|
8
|
4
|
4
|
18.35
|
|
2026-02-05
|
3
|
0
|
3
|
18.90
|
|
2026-02-04
|
0
|
13
|
-13
|
18.95
|
|
2026-02-03
|
8
|
2
|
6
|
18.35
|
|
2026-01-27
|
4
|
14
|
-10
|
19.35
|
|
2026-01-09
|
7
|
3
|
4
|
18.60
|
|
2026-01-08
|
12
|
0
|
12
|
18.80
|
|
2026-01-05
|
10
|
0
|
10
|
19.10
|
|
2025-12-31
|
13
|
2
|
11
|
19.85
|
|
2025-12-26
|
4
|
1
|
3
|
20.40
|
|
2025-12-24
|
0
|
6
|
-6
|
20.55
|
|
2025-12-23
|
4
|
13
|
-9
|
20.45
|
|
2025-12-22
|
5
|
13
|
-8
|
20.50
|
|
2025-12-19
|
2
|
12
|
-10
|
20.80
|
|
2025-12-18
|
16
|
42
|
-26
|
20.95
|
|
2025-12-16
|
7
|
0
|
7
|
19.80
|
|
2025-12-10
|
28
|
10
|
18
|
19.80
|
|
2025-12-08
|
18
|
37
|
-19
|
19.40
|
|
2025-12-03
|
2
|
3
|
-1
|
18.15
|
|
2025-11-26
|
3
|
1
|
2
|
18.05
|
|
2025-11-20
|
7
|
0
|
7
|
18.15
|
|
2025-11-19
|
9
|
0
|
9
|
18.00
|
|
2025-11-18
|
5
|
0
|
5
|
18.35
|
|
2025-11-14
|
20
|
13
|
7
|
19.80
|
|
2025-11-12
|
0
|
11
|
-11
|
20.40
|
|
2025-11-10
|
1
|
14
|
-13
|
18.25
|
|
2025-11-06
|
1
|
0
|
1
|
18.85
|
|
2025-11-05
|
2
|
6
|
-4
|
18.55
|
|
2025-10-29
|
6
|
1
|
5
|
19.50
|
|
2025-10-23
|
0
|
2
|
-2
|
19.75
|
|
2025-10-14
|
5
|
0
|
5
|
19.35
|
|
2025-10-08
|
2
|
39
|
-37
|
20.40
|
|
2025-10-07
|
6
|
32
|
-26
|
20.90
|
|
2025-10-02
|
98
|
16
|
82
|
21.00
|
|
2025-09-25
|
14
|
5
|
9
|
20.80
|
|
2025-09-24
|
4
|
0
|
4
|
21.15
|
|
2025-09-23
|
23
|
15
|
8
|
21.40
|
|
2025-09-15
|
4
|
25
|
-21
|
21.80
|
|
2025-09-11
|
55
|
146
|
-91
|
23.20
|
|
2025-09-09
|
10
|
26
|
-16
|
23.80
|
|
2025-09-04
|
31
|
20
|
11
|
24.20
|
|
2025-09-02
|
46
|
82
|
-36
|
23.55
|
|
2025-09-01
|
151
|
221
|
-70
|
24.70
|
|
2025-08-29
|
292
|
189
|
103
|
25.20
|
|
2025-08-28
|
226
|
175
|
51
|
25.50
|
|
2025-08-26
|
40
|
54
|
-14
|
22.35
|
|
2025-08-22
|
146
|
71
|
75
|
23.10
|
|
2025-08-08
|
5
|
2
|
3
|
15.95
|
|
2025-08-01
|
0
|
3
|
-3
|
15.95
|
|
2025-07-28
|
6
|
2
|
4
|
16.15
|
|
2025-07-25
|
1
|
0
|
1
|
15.90
|
|
2025-07-24
|
2
|
0
|
2
|
16.05
|
|
2025-07-23
|
5
|
0
|
5
|
15.75
|
|
2025-07-22
|
16
|
26
|
-10
|
15.50
|
|
2025-07-21
|
21
|
5
|
16
|
16.30
|
|
2025-07-18
|
16
|
25
|
-9
|
16.35
|
|
2025-07-17
|
68
|
53
|
15
|
16.65
|
|
2025-07-11
|
1
|
4
|
-3
|
14.30
|
|
2025-07-10
|
12
|
10
|
2
|
14.00
|
|
2025-07-08
|
0
|
2
|
-2
|
14.15
|
|
2025-07-02
|
2
|
0
|
2
|
14.50
|
|
2025-06-25
|
2
|
0
|
2
|
14.70
|
|
2025-06-23
|
0
|
2
|
-2
|
14.40
|
|
2025-06-20
|
0
|
2
|
-2
|
15.00
|
|
2025-06-19
|
5
|
3
|
2
|
15.15
|
|
2025-06-18
|
6
|
2
|
4
|
15.35
|
|
2025-06-13
|
1
|
6
|
-5
|
15.35
|
|
2025-06-12
|
7
|
0
|
7
|
15.75
|
|
2025-06-10
|
0
|
5
|
-5
|
15.50
|
|
2025-06-05
|
0
|
1
|
-1
|
15.60
|
|
2025-06-04
|
1
|
7
|
-6
|
15.45
|
|
2025-06-02
|
2
|
0
|
2
|
15.30
|
|
2025-05-26
|
4
|
0
|
4
|
16.35
|
|
2025-05-16
|
9
|
5
|
4
|
16.95
|
|
2025-05-14
|
4
|
1
|
3
|
17.05
|
|
2025-05-13
|
1
|
12
|
-11
|
17.10
|
|
2025-05-12
|
23
|
13
|
10
|
17.20
|
|
2025-05-07
|
1
|
6
|
-5
|
16.25
|
|
2025-05-06
|
4
|
0
|
4
|
16.40
|
|
2025-05-05
|
12
|
1
|
11
|
16.45
|
|
2025-05-02
|
9
|
6
|
3
|
17.15
|
|
2025-04-29
|
0
|
14
|
-14
|
16.60
|
|
2025-04-24
|
0
|
4
|
-4
|
15.80
|
|
2025-04-23
|
16
|
13
|
3
|
15.85
|
|
2025-04-21
|
4
|
0
|
4
|
15.50
|
|
2025-04-18
|
5
|
6
|
-1
|
15.90
|
|
2025-04-17
|
3
|
0
|
3
|
15.85
|
|
2025-04-16
|
4
|
1
|
3
|
16.00
|
|
2025-04-15
|
19
|
4
|
15
|
16.35
|
|
2025-04-08
|
3
|
0
|
3
|
15.65
|
|
2025-04-02
|
1
|
0
|
1
|
19.25
|
|
2025-03-31
|
10
|
0
|
10
|
18.70
|
|
2025-03-28
|
5
|
0
|
5
|
20.40
|
|
2025-03-25
|
4
|
12
|
-8
|
|
|
2025-03-19
|
2
|
7
|
-5
|
21.80
|
|
2025-03-13
|
2
|
0
|
2
|
20.55
|
|
2025-03-05
|
8
|
9
|
-1
|
21.05
|
|
2025-03-03
|
5
|
0
|
5
|
21.00
|
|
2025-02-25
|
1
|
5
|
-4
|
22.30
|
|
2025-02-24
|
3
|
6
|
-3
|
22.60
|
|
2025-02-18
|
0
|
5
|
-5
|
22.25
|
|
2025-02-03
|
10
|
6
|
4
|
22.80
|
|
2025-01-16
|
10
|
1
|
9
|
21.70
|
|
2025-01-13
|
9
|
0
|
9
|
21.60
|
|
2025-01-08
|
11
|
23
|
-12
|
23.55
|
|
2025-01-03
|
2
|
17
|
-15
|
22.35
|
|
2024-12-31
|
1
|
13
|
-12
|
24.00
|
|
2024-12-26
|
126
|
84
|
42
|
25.20
|
|
2024-12-24
|
0
|
3
|
-3
|
23.50
|
|
2024-12-23
|
2
|
8
|
-6
|
23.85
|
|
2024-12-20
|
1
|
10
|
-9
|
23.55
|
|
2024-12-17
|
11
|
1
|
10
|
23.40
|
|
2024-12-06
|
4
|
6
|
-2
|
22.80
|
|
2024-12-03
|
1
|
6
|
-5
|
22.60
|
|
2024-12-02
|
10
|
2
|
8
|
22.45
|
|
2024-11-28
|
10
|
52
|
-42
|
23.15
|
|
2024-11-25
|
2
|
15
|
-13
|
23.20
|
|
2024-11-20
|
7
|
1
|
6
|
20.90
|
|
2024-11-18
|
1
|
23
|
-22
|
21.00
|
|
2024-11-15
|
8
|
3
|
5
|
21.80
|
|
2024-11-12
|
8
|
2
|
6
|
21.85
|
|
2024-11-08
|
0
|
1
|
-1
|
22.40
|
|
2024-11-06
|
4
|
1
|
3
|
22.60
|
|
2024-11-04
|
6
|
48
|
-42
|
22.40
|
|
2024-11-01
|
19
|
3
|
16
|
23.00
|
|
2024-10-30
|
5
|
55
|
-50
|
22.55
|
|
2024-10-29
|
11
|
20
|
-9
|
22.90
|
|
2024-10-28
|
3
|
20
|
-17
|
23.70
|
|
2024-10-25
|
13
|
30
|
-17
|
23.70
|
|
2024-10-23
|
152
|
10
|
142
|
24.70
|
|
2024-10-22
|
6
|
2
|
4
|
24.10
|
|
2024-10-17
|
12
|
1
|
11
|
23.75
|
|
2024-10-14
|
9
|
3
|
6
|
24.15
|
|
2024-10-01
|
89
|
163
|
-74
|
23.45
|
|
2024-09-30
|
9
|
16
|
-7
|
21.35
|
|
2024-09-27
|
2
|
7
|
-5
|
21.00
|
|
2024-09-24
|
0
|
11
|
-11
|
19.75
|
|
2024-09-19
|
3
|
2
|
1
|
20.10
|
|
2024-09-05
|
4
|
9
|
-5
|
19.50
|
|
2024-09-03
|
7
|
0
|
7
|
20.25
|
|
2024-09-02
|
6
|
2
|
4
|
21.00
|
|
2024-08-30
|
21
|
31
|
-10
|
21.45
|
|
2024-08-29
|
1
|
0
|
1
|
20.25
|
|
2024-08-28
|
3
|
4
|
-1
|
20.35
|
|
2024-08-23
|
2
|
11
|
-9
|
20.20
|
|
2024-08-22
|
1
|
3
|
-2
|
20.35
|
|
2024-08-19
|
0
|
2
|
-2
|
20.50
|
|
2024-08-16
|
20
|
4
|
16
|
20.60
|
|
2024-08-15
|
4
|
6
|
-2
|
20.10
|
|
2024-08-14
|
3
|
0
|
3
|
19.80
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-07
|
4
|
13
|
-9
|
20.40
|
|
2024-08-06
|
12
|
27
|
-15
|
18.80
|
|
2024-07-31
|
4
|
7
|
-3
|
23.55
|
|
2024-07-22
|
6
|
0
|
6
|
23.85
|
| 合計 | 2748 | 2782 | -34 | |
