| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
24.30
|
|
2026-07-17
|
3
|
2
|
1
|
24.15
|
|
2026-07-08
|
0
|
2
|
-2
|
24.00
|
|
2026-07-07
|
5
|
0
|
5
|
23.95
|
|
2026-07-02
|
0
|
2
|
-2
|
24.25
|
|
2026-07-01
|
4
|
2
|
2
|
25.20
|
|
2026-06-30
|
2
|
4
|
-2
|
25.20
|
|
2026-06-29
|
4
|
0
|
4
|
25.10
|
|
2026-06-26
|
0
|
8
|
-8
|
25.10
|
|
2026-06-24
|
5
|
7
|
-2
|
25.20
|
|
2026-06-23
|
4
|
2
|
2
|
25.15
|
|
2026-06-15
|
8
|
3
|
5
|
25.25
|
|
2026-06-08
|
0
|
6
|
-6
|
25.35
|
|
2026-06-04
|
0
|
20
|
-20
|
26.55
|
|
2026-05-20
|
0
|
16
|
-16
|
25.15
|
|
2026-05-13
|
1
|
9
|
-8
|
24.85
|
|
2026-04-30
|
0
|
23
|
-23
|
25.40
|
|
2026-04-28
|
21
|
5
|
16
|
25.55
|
|
2026-04-20
|
0
|
1
|
-1
|
24.50
|
|
2026-04-17
|
0
|
9
|
-9
|
24.45
|
|
2026-04-16
|
10
|
1
|
9
|
24.00
|
|
2026-03-20
|
1
|
0
|
1
|
24.05
|
|
2026-03-19
|
0
|
6
|
-6
|
24.00
|
|
2026-03-18
|
6
|
3
|
3
|
24.25
|
|
2026-03-16
|
7
|
1
|
6
|
23.95
|
|
2026-03-13
|
0
|
3
|
-3
|
23.75
|
|
2026-03-02
|
10
|
0
|
10
|
23.95
|
|
2026-02-26
|
0
|
3
|
-3
|
24.00
|
|
2026-02-06
|
2
|
1
|
1
|
23.85
|
|
2026-02-03
|
0
|
0
|
0
|
23.80
|
|
2026-01-26
|
4
|
1
|
3
|
24.15
|
|
2026-01-23
|
7
|
0
|
7
|
24.00
|
|
2026-01-16
|
0
|
4
|
-4
|
24.40
|
|
2025-12-30
|
4
|
0
|
4
|
24.35
|
|
2025-12-29
|
16
|
0
|
16
|
24.45
|
|
2025-12-26
|
5
|
0
|
5
|
24.55
|
|
2025-12-17
|
0
|
4
|
-4
|
23.90
|
|
2025-12-12
|
1
|
0
|
1
|
24.00
|
|
2025-12-08
|
2
|
0
|
2
|
23.90
|
|
2025-12-03
|
0
|
88
|
-88
|
23.80
|
|
2025-12-01
|
0
|
150
|
-150
|
23.50
|
|
2025-11-28
|
0
|
1
|
-1
|
23.70
|
|
2025-11-21
|
1
|
0
|
1
|
23.35
|
|
2025-11-20
|
1
|
0
|
1
|
23.35
|
|
2025-11-19
|
1
|
0
|
1
|
23.50
|
|
2025-10-30
|
0
|
10
|
-10
|
23.65
|
|
2025-10-22
|
0
|
1
|
-1
|
23.75
|
|
2025-10-21
|
0
|
1
|
-1
|
23.85
|
|
2025-10-20
|
0
|
13
|
-13
|
23.85
|
|
2025-10-13
|
1
|
5
|
-4
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-08
|
1
|
0
|
1
|
23.60
|
|
2025-10-03
|
1
|
0
|
1
|
23.75
|
|
2025-09-30
|
1
|
5
|
-4
|
23.60
|
|
2025-09-26
|
3
|
2
|
1
|
23.25
|
|
2025-09-25
|
1
|
16
|
-15
|
23.25
|
|
2025-09-15
|
5
|
1
|
4
|
23.40
|
|
2025-09-12
|
0
|
3
|
-3
|
23.60
|
|
2025-09-11
|
0
|
9
|
-9
|
23.65
|
|
2025-09-10
|
1
|
0
|
1
|
23.65
|
|
2025-09-08
|
2
|
0
|
2
|
23.60
|
|
2025-09-05
|
4
|
0
|
4
|
23.55
|
|
2025-09-02
|
0
|
12
|
-12
|
23.25
|
|
2025-09-01
|
2
|
6
|
-4
|
23.40
|
|
2025-08-29
|
0
|
7
|
-7
|
23.75
|
|
2025-08-28
|
22
|
0
|
22
|
23.45
|
|
2025-08-27
|
30
|
0
|
30
|
23.40
|
|
2025-08-26
|
23
|
7
|
16
|
23.40
|
|
2025-08-25
|
53
|
0
|
53
|
23.25
|
|
2025-08-22
|
18
|
1
|
17
|
23.05
|
|
2025-08-21
|
40
|
0
|
40
|
23.00
|
|
2025-08-20
|
29
|
1
|
28
|
22.95
|
|
2025-08-19
|
31
|
2
|
29
|
22.70
|
|
2025-08-18
|
5
|
0
|
5
|
22.65
|
|
2025-08-13
|
0
|
1
|
-1
|
23.35
|
|
2025-08-12
|
6
|
0
|
6
|
23.20
|
|
2025-08-08
|
0
|
10
|
-10
|
23.05
|
|
2025-08-06
|
2
|
3
|
-1
|
23.00
|
|
2025-08-01
|
5
|
0
|
5
|
22.70
|
|
2025-07-29
|
0
|
3
|
-3
|
22.50
|
|
2025-07-24
|
0
|
4
|
-4
|
22.45
|
|
2025-07-23
|
0
|
2
|
-2
|
22.40
|
|
2025-07-22
|
3
|
0
|
3
|
22.10
|
|
2025-07-11
|
0
|
1
|
-1
|
22.35
|
|
2025-07-09
|
4
|
0
|
4
|
22.05
|
|
2025-07-07
|
4
|
0
|
4
|
22.35
|
|
2025-07-04
|
4
|
16
|
-12
|
22.75
|
|
2025-07-02
|
0
|
10
|
-10
|
23.95
|
|
2025-07-01
|
1
|
9
|
-8
|
23.85
|
|
2025-06-25
|
8
|
0
|
8
|
24.10
|
|
2025-06-24
|
1
|
5
|
-4
|
24.25
|
|
2025-06-18
|
5
|
3
|
2
|
24.10
|
|
2025-06-17
|
0
|
1
|
-1
|
24.15
|
|
2025-06-13
|
1
|
0
|
1
|
24.30
|
|
2025-06-11
|
7
|
23
|
-16
|
24.40
|
|
2025-06-09
|
0
|
1
|
-1
|
24.00
|
|
2025-06-05
|
7
|
2
|
5
|
24.00
|
|
2025-06-04
|
4
|
2
|
2
|
24.00
|
|
2025-06-03
|
5
|
2
|
3
|
24.00
|
|
2025-05-29
|
0
|
4
|
-4
|
24.05
|
|
2025-05-26
|
7
|
0
|
7
|
24.05
|
|
2025-05-23
|
2
|
4
|
-2
|
24.05
|
|
2025-05-21
|
0
|
6
|
-6
|
24.15
|
|
2025-05-20
|
5
|
3
|
2
|
24.05
|
|
2025-05-19
|
5
|
8
|
-3
|
24.05
|
|
2025-05-13
|
4
|
0
|
4
|
24.45
|
|
2025-05-08
|
0
|
8
|
-8
|
24.45
|
|
2025-05-07
|
2
|
10
|
-8
|
24.15
|
|
2025-05-05
|
6
|
0
|
6
|
24.00
|
|
2025-05-02
|
12
|
5
|
7
|
24.40
|
|
2025-04-24
|
3
|
13
|
-10
|
24.90
|
|
2025-04-23
|
15
|
34
|
-19
|
25.05
|
|
2025-04-22
|
18
|
5
|
13
|
24.30
|
|
2025-04-18
|
8
|
5
|
3
|
23.35
|
|
2025-04-15
|
13
|
4
|
9
|
23.50
|
|
2025-04-14
|
10
|
5
|
5
|
23.10
|
|
2025-03-31
|
32
|
23
|
9
|
23.60
|
|
2025-03-25
|
9
|
2
|
7
|
24.00
|
|
2025-03-24
|
10
|
3
|
7
|
24.15
|
|
2025-03-20
|
11
|
7
|
4
|
24.10
|
|
2025-03-18
|
3
|
0
|
3
|
24.25
|
|
2025-03-10
|
3
|
0
|
3
|
24.30
|
|
2025-03-05
|
4
|
1
|
3
|
24.35
|
|
2025-03-04
|
4
|
33
|
-29
|
24.15
|
|
2025-02-24
|
64
|
46
|
18
|
26.90
|
|
2025-02-18
|
68
|
25
|
43
|
26.40
|
|
2025-01-21
|
0
|
1
|
-1
|
22.90
|
|
2025-01-13
|
1
|
10
|
-9
|
22.95
|
|
2025-01-07
|
2
|
0
|
2
|
22.85
|
|
2024-12-31
|
0
|
1
|
-1
|
22.80
|
|
2024-12-19
|
0
|
2
|
-2
|
22.85
|
|
2024-12-16
|
4
|
0
|
4
|
22.55
|
|
2024-11-27
|
0
|
10
|
-10
|
22.65
|
|
2024-11-26
|
5
|
0
|
5
|
22.60
|
|
2024-11-13
|
0
|
3
|
-3
|
22.55
|
|
2024-11-12
|
2
|
0
|
2
|
22.45
|
|
2024-11-07
|
0
|
1
|
-1
|
22.60
|
|
2024-10-28
|
0
|
13
|
-13
|
22.45
|
|
2024-10-25
|
0
|
3
|
-3
|
22.40
|
|
2024-10-23
|
6
|
0
|
6
|
22.55
|
|
2024-10-21
|
7
|
0
|
7
|
22.50
|
|
2024-10-16
|
1
|
0
|
1
|
22.70
|
|
2024-10-08
|
0
|
5
|
-5
|
23.00
|
|
2024-10-07
|
2
|
14
|
-12
|
23.15
|
|
2024-10-01
|
11
|
0
|
11
|
23.10
|
|
2024-09-30
|
38
|
7
|
31
|
23.20
|
|
2024-09-20
|
4
|
0
|
4
|
22.70
|
|
2024-09-19
|
2
|
0
|
2
|
22.70
|
|
2024-09-18
|
6
|
0
|
6
|
22.75
|
|
2024-09-13
|
6
|
0
|
6
|
22.75
|
|
2024-09-04
|
2
|
0
|
2
|
23.35
|
|
2024-08-19
|
0
|
5
|
-5
|
21.70
|
|
2024-08-16
|
1
|
0
|
1
|
21.65
|
|
2024-08-02
|
0
|
6
|
-6
|
22.95
|
|
2024-07-31
|
3
|
0
|
3
|
23.05
|
|
2024-07-30
|
4
|
0
|
4
|
23.05
|
|
2024-07-29
|
3
|
0
|
3
|
22.70
|
|
2024-07-26
|
1
|
10
|
-9
|
22.95
|
|
2024-07-23
|
2
|
0
|
2
|
23.00
|
| 合計 | 907 | 933 | -26 | |
