| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
96.40
|
|
2026-07-14
|
14
|
3
|
11
|
99.40
|
|
2026-07-03
|
21
|
55
|
-34
|
106.50
|
|
2026-06-30
|
1
|
11
|
-10
|
94.00
|
|
2026-06-25
|
4
|
0
|
4
|
88.30
|
|
2026-06-09
|
8
|
2
|
6
|
91.40
|
|
2026-06-04
|
10
|
1
|
9
|
96.60
|
|
2026-05-27
|
31
|
12
|
19
|
100.00
|
|
2026-05-26
|
17
|
34
|
-17
|
99.60
|
|
2026-05-25
|
32
|
7
|
25
|
99.30
|
|
2026-05-20
|
1
|
6
|
-5
|
95.20
|
|
2026-05-18
|
8
|
1
|
7
|
95.00
|
|
2026-05-06
|
3
|
12
|
-9
|
90.60
|
|
2026-05-04
|
10
|
14
|
-4
|
89.00
|
|
2026-04-30
|
0
|
4
|
-4
|
87.10
|
|
2026-04-29
|
1
|
5
|
-4
|
87.10
|
|
2026-04-23
|
22
|
4
|
18
|
92.10
|
|
2026-04-17
|
12
|
2
|
10
|
93.00
|
|
2026-04-10
|
12
|
0
|
12
|
92.10
|
|
2026-04-09
|
14
|
0
|
14
|
99.90
|
|
2026-04-08
|
0
|
14
|
-14
|
100.00
|
|
2026-04-01
|
0
|
8
|
-8
|
96.00
|
|
2026-03-19
|
8
|
1
|
7
|
99.30
|
|
2026-03-12
|
1
|
9
|
-8
|
100.50
|
|
2026-03-06
|
24
|
6
|
18
|
103.50
|
|
2026-03-04
|
15
|
43
|
-28
|
100.50
|
|
2026-03-02
|
6
|
22
|
-16
|
107.00
|
|
2026-02-25
|
6
|
29
|
-23
|
106.00
|
|
2026-02-23
|
24
|
12
|
12
|
102.00
|
|
2026-02-03
|
9
|
4
|
5
|
103.50
|
|
2026-01-30
|
11
|
7
|
4
|
107.50
|
|
2026-01-29
|
7
|
16
|
-9
|
109.00
|
|
2026-01-22
|
15
|
35
|
-20
|
111.50
|
|
2026-01-20
|
6
|
16
|
-10
|
110.50
|
|
2026-01-19
|
4
|
19
|
-15
|
110.00
|
|
2026-01-16
|
3
|
14
|
-11
|
110.00
|
|
2026-01-15
|
8
|
4
|
4
|
110.50
|
|
2026-01-14
|
4
|
10
|
-6
|
111.50
|
|
2026-01-09
|
18
|
13
|
5
|
111.00
|
|
2026-01-08
|
17
|
31
|
-14
|
112.50
|
|
2026-01-02
|
12
|
25
|
-13
|
121.50
|
|
2025-12-31
|
17
|
8
|
9
|
121.50
|
|
2025-12-29
|
9
|
3
|
6
|
121.00
|
|
2025-12-26
|
14
|
7
|
7
|
122.00
|
|
2025-12-18
|
1
|
4
|
-3
|
123.00
|
|
2025-12-17
|
2
|
12
|
-10
|
122.00
|
|
2025-12-16
|
12
|
0
|
12
|
120.50
|
|
2025-12-15
|
7
|
0
|
7
|
125.00
|
|
2025-12-03
|
8
|
21
|
-13
|
129.00
|
|
2025-11-21
|
13
|
2
|
11
|
125.50
|
|
2025-11-20
|
41
|
13
|
28
|
126.50
|
|
2025-11-19
|
2
|
40
|
-38
|
121.00
|
|
2025-11-18
|
13
|
4
|
9
|
122.00
|
|
2025-10-29
|
4
|
14
|
-10
|
135.50
|
|
2025-10-28
|
14
|
7
|
7
|
132.50
|
|
2025-10-27
|
15
|
2
|
13
|
133.50
|
|
2025-10-16
|
9
|
1
|
8
|
132.00
|
|
2025-10-09
|
34
|
11
|
23
|
137.00
|
|
2025-10-07
|
24
|
8
|
16
|
143.50
|
|
2025-10-02
|
8
|
64
|
-56
|
143.50
|
|
2025-09-30
|
53
|
6
|
47
|
144.50
|
|
2025-09-26
|
23
|
8
|
15
|
143.00
|
|
2025-09-22
|
38
|
17
|
21
|
144.00
|
|
2025-09-18
|
17
|
31
|
-14
|
137.50
|
|
2025-09-17
|
46
|
23
|
23
|
140.00
|
|
2025-09-10
|
63
|
198
|
-135
|
150.00
|
|
2025-09-09
|
67
|
49
|
18
|
152.00
|
|
2025-09-08
|
31
|
73
|
-42
|
151.00
|
|
2025-09-03
|
263
|
127
|
136
|
138.50
|
|
2025-08-21
|
0
|
16
|
-16
|
116.00
|
|
2025-08-20
|
21
|
4
|
17
|
111.00
|
|
2025-08-19
|
13
|
7
|
6
|
115.00
|
|
2025-08-18
|
1
|
33
|
-32
|
115.00
|
|
2025-08-13
|
2
|
13
|
-11
|
114.00
|
|
2025-08-12
|
17
|
1
|
16
|
114.50
|
|
2025-08-11
|
51
|
141
|
-90
|
114.50
|
|
2025-08-08
|
6
|
14
|
-8
|
120.50
|
|
2025-07-24
|
1
|
12
|
-11
|
117.00
|
|
2025-07-22
|
14
|
27
|
-13
|
114.00
|
|
2025-07-17
|
14
|
6
|
8
|
116.00
|
|
2025-07-16
|
19
|
29
|
-10
|
114.50
|
|
2025-07-15
|
0
|
7
|
-7
|
111.00
|
|
2025-07-14
|
9
|
1
|
8
|
107.50
|
|
2025-07-11
|
1
|
26
|
-25
|
109.00
|
|
2025-07-09
|
12
|
1
|
11
|
109.50
|
|
2025-07-08
|
18
|
1
|
17
|
110.50
|
|
2025-07-01
|
17
|
0
|
17
|
112.00
|
|
2025-06-20
|
18
|
6
|
12
|
112.50
|
|
2025-06-18
|
5
|
1
|
4
|
116.00
|
|
2025-06-11
|
4
|
13
|
-9
|
121.00
|
|
2025-06-09
|
19
|
34
|
-15
|
119.50
|
|
2025-05-28
|
82
|
15
|
67
|
118.50
|
|
2025-05-27
|
35
|
11
|
24
|
118.00
|
|
2025-05-22
|
44
|
106
|
-62
|
119.00
|
|
2025-05-20
|
12
|
1
|
11
|
102.00
|
|
2025-05-16
|
20
|
3
|
17
|
108.50
|
|
2025-05-02
|
23
|
11
|
12
|
112.50
|
|
2025-03-27
|
1
|
6
|
-5
|
134.50
|
|
2025-03-25
|
1
|
101
|
-100
|
|
|
2025-03-24
|
27
|
3
|
24
|
133.00
|
|
2025-03-21
|
11
|
3
|
8
|
136.50
|
|
2025-03-19
|
23
|
3
|
20
|
131.00
|
|
2025-03-17
|
9
|
0
|
9
|
132.00
|
|
2025-03-14
|
50
|
26
|
24
|
132.00
|
|
2025-03-12
|
62
|
31
|
31
|
|
|
2025-02-25
|
26
|
18
|
8
|
137.00
|
|
2025-02-24
|
53
|
106
|
-53
|
139.50
|
|
2025-02-11
|
45
|
18
|
27
|
120.50
|
|
2025-02-06
|
3
|
13
|
-10
|
123.50
|
|
2025-02-03
|
10
|
28
|
-18
|
126.00
|
|
2025-01-15
|
6
|
15
|
-9
|
118.00
|
|
2025-01-13
|
4
|
21
|
-17
|
120.00
|
|
2025-01-06
|
39
|
21
|
18
|
120.50
|
|
2024-12-26
|
4
|
16
|
-12
|
117.00
|
|
2024-12-25
|
11
|
5
|
6
|
117.00
|
|
2024-12-23
|
19
|
171
|
-152
|
117.50
|
|
2024-12-16
|
20
|
3
|
17
|
106.00
|
|
2024-12-11
|
11
|
4
|
7
|
116.50
|
|
2024-12-09
|
86
|
48
|
38
|
118.50
|
|
2024-12-03
|
21
|
5
|
16
|
117.00
|
|
2024-11-19
|
2
|
12
|
-10
|
118.50
|
|
2024-11-13
|
14
|
94
|
-80
|
118.00
|
|
2024-11-07
|
120
|
111
|
9
|
120.00
|
|
2024-11-06
|
15
|
7
|
8
|
118.00
|
|
2024-11-05
|
85
|
1
|
84
|
117.50
|
|
2024-10-16
|
30
|
9
|
21
|
134.00
|
|
2024-10-04
|
19
|
84
|
-65
|
134.50
|
|
2024-09-30
|
45
|
18
|
27
|
135.00
|
|
2024-09-27
|
25
|
76
|
-51
|
140.50
|
|
2024-09-26
|
44
|
9
|
35
|
143.00
|
|
2024-09-25
|
110
|
26
|
84
|
145.50
|
|
2024-09-24
|
77
|
41
|
36
|
147.00
|
|
2024-09-19
|
24
|
80
|
-56
|
150.50
|
|
2024-09-12
|
19
|
54
|
-35
|
134.00
|
|
2024-09-11
|
80
|
31
|
49
|
131.00
|
|
2024-09-05
|
58
|
29
|
29
|
138.50
|
|
2024-09-04
|
71
|
32
|
39
|
143.50
|
|
2024-08-21
|
22
|
3
|
19
|
124.00
|
|
2024-08-06
|
14
|
49
|
-35
|
103.00
|
|
2024-07-31
|
15
|
1
|
14
|
123.00
|
|
2024-07-30
|
1
|
8
|
-7
|
119.50
|
| 合計 | 3184 | 3244 | -60 | |
