| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
49.90
|
|
2026-07-09
|
4
|
2
|
2
|
54.10
|
|
2026-07-07
|
10
|
4
|
6
|
55.00
|
|
2026-06-16
|
6
|
0
|
6
|
52.20
|
|
2026-05-29
|
6
|
32
|
-26
|
59.10
|
|
2026-05-27
|
34
|
9
|
25
|
60.10
|
|
2026-05-26
|
50
|
109
|
-59
|
65.00
|
|
2026-05-25
|
85
|
21
|
64
|
59.10
|
|
2026-05-19
|
18
|
53
|
-35
|
52.70
|
|
2026-05-15
|
19
|
9
|
10
|
45.55
|
|
2026-05-14
|
0
|
6
|
-6
|
45.90
|
|
2026-05-06
|
14
|
1
|
13
|
44.00
|
|
2026-04-29
|
4
|
0
|
4
|
41.30
|
|
2026-04-20
|
0
|
2
|
-2
|
42.15
|
|
2026-04-15
|
0
|
3
|
-3
|
41.95
|
|
2026-04-02
|
3
|
0
|
3
|
39.50
|
|
2026-03-31
|
3
|
1
|
2
|
39.50
|
|
2026-03-18
|
0
|
4
|
-4
|
42.75
|
|
2026-03-12
|
0
|
1
|
-1
|
42.25
|
|
2026-03-06
|
0
|
1
|
-1
|
42.40
|
|
2026-03-05
|
2
|
3
|
-1
|
42.40
|
|
2026-03-04
|
3
|
30
|
-27
|
41.90
|
|
2026-03-03
|
4
|
8
|
-4
|
43.35
|
|
2026-02-24
|
0
|
2
|
-2
|
44.10
|
|
2026-02-23
|
1
|
0
|
1
|
44.00
|
|
2026-02-05
|
4
|
9
|
-5
|
42.90
|
|
2026-02-04
|
3
|
9
|
-6
|
42.95
|
|
2026-02-02
|
1
|
11
|
-10
|
42.40
|
|
2026-01-30
|
4
|
13
|
-9
|
42.50
|
|
2026-01-27
|
2
|
1
|
1
|
44.20
|
|
2026-01-26
|
0
|
1
|
-1
|
44.55
|
|
2026-01-23
|
2
|
23
|
-21
|
44.80
|
|
2026-01-19
|
11
|
0
|
11
|
44.80
|
|
2026-01-12
|
23
|
8
|
15
|
44.25
|
|
2026-01-05
|
14
|
1
|
13
|
45.60
|
|
2026-01-02
|
3
|
1
|
2
|
46.20
|
|
2025-12-30
|
3
|
0
|
3
|
45.60
|
|
2025-12-12
|
2
|
0
|
2
|
45.80
|
|
2025-12-05
|
0
|
3
|
-3
|
45.15
|
|
2025-12-04
|
1
|
2
|
-1
|
45.75
|
|
2025-12-02
|
1
|
0
|
1
|
45.30
|
|
2025-12-01
|
0
|
0
|
0
|
45.55
|
|
2025-11-17
|
0
|
15
|
-15
|
46.35
|
|
2025-11-12
|
0
|
11
|
-11
|
48.70
|
|
2025-11-11
|
0
|
6
|
-6
|
47.50
|
|
2025-11-10
|
3
|
20
|
-17
|
48.15
|
|
2025-11-06
|
14
|
3
|
11
|
49.15
|
|
2025-11-05
|
45
|
16
|
29
|
49.25
|
|
2025-10-31
|
17
|
1
|
16
|
53.50
|
|
2025-10-30
|
5
|
11
|
-6
|
56.60
|
|
2025-10-29
|
0
|
7
|
-7
|
57.10
|
|
2025-10-27
|
7
|
0
|
7
|
56.10
|
|
2025-10-22
|
1
|
8
|
-7
|
58.00
|
|
2025-10-21
|
1
|
14
|
-13
|
57.00
|
|
2025-10-20
|
1
|
13
|
-12
|
56.80
|
|
2025-10-17
|
1
|
52
|
-51
|
54.90
|
|
2025-10-13
|
60
|
5
|
55
|
55.40
|
|
2025-10-09
|
0
|
4
|
-4
|
50.40
|
|
2025-10-08
|
7
|
0
|
7
|
50.30
|
|
2025-10-02
|
28
|
1
|
27
|
50.00
|
|
2025-09-18
|
2
|
42
|
-40
|
49.85
|
|
2025-09-17
|
6
|
1
|
5
|
45.35
|
|
2025-09-16
|
18
|
2
|
16
|
46.70
|
|
2025-09-15
|
29
|
3
|
26
|
48.20
|
|
2025-09-10
|
2
|
3
|
-1
|
40.70
|
|
2025-09-08
|
1
|
9
|
-8
|
40.40
|
|
2025-09-04
|
1
|
0
|
1
|
40.25
|
|
2025-09-03
|
0
|
0
|
0
|
40.50
|
|
2025-09-02
|
1
|
0
|
1
|
40.60
|
|
2025-08-29
|
1
|
0
|
1
|
41.55
|
|
2025-08-26
|
1
|
2
|
-1
|
40.90
|
|
2025-08-19
|
1
|
2
|
-1
|
40.15
|
|
2025-08-18
|
1
|
0
|
1
|
40.40
|
|
2025-08-15
|
1
|
2
|
-1
|
40.35
|
|
2025-08-07
|
3
|
0
|
3
|
39.90
|
|
2025-08-01
|
2
|
1
|
1
|
39.95
|
|
2025-07-23
|
0
|
5
|
-5
|
43.35
|
|
2025-07-22
|
0
|
5
|
-5
|
43.10
|
|
2025-07-21
|
0
|
6
|
-6
|
43.50
|
|
2025-07-18
|
0
|
11
|
-11
|
43.60
|
|
2025-07-14
|
0
|
0
|
0
|
42.45
|
|
2025-07-10
|
1
|
0
|
1
|
42.15
|
|
2025-07-09
|
0
|
1
|
-1
|
41.95
|
|
2025-07-08
|
0
|
0
|
0
|
41.20
|
|
2025-07-07
|
0
|
0
|
0
|
41.65
|
|
2025-07-04
|
1
|
0
|
1
|
42.10
|
|
2025-07-03
|
0
|
1
|
-1
|
42.15
|
|
2025-07-02
|
0
|
0
|
0
|
41.45
|
|
2025-07-01
|
2
|
1
|
1
|
41.60
|
|
2025-06-24
|
0
|
1
|
-1
|
41.30
|
|
2025-06-12
|
1
|
0
|
1
|
42.50
|
|
2025-06-09
|
0
|
0
|
0
|
43.15
|
|
2025-06-06
|
0
|
0
|
0
|
43.65
|
|
2025-06-04
|
1
|
2
|
-1
|
43.65
|
|
2025-06-03
|
0
|
1
|
-1
|
42.65
|
|
2025-06-02
|
10
|
0
|
10
|
42.65
|
|
2025-05-28
|
0
|
1
|
-1
|
43.55
|
|
2025-05-26
|
1
|
2
|
-1
|
43.90
|
|
2025-05-20
|
1
|
0
|
1
|
44.85
|
|
2025-05-16
|
1
|
0
|
1
|
45.45
|
|
2025-05-15
|
10
|
0
|
10
|
45.30
|
|
2025-05-12
|
2
|
3
|
-1
|
44.55
|
|
2025-05-09
|
0
|
5
|
-5
|
43.50
|
|
2025-05-07
|
2
|
0
|
2
|
42.80
|
|
2025-05-06
|
0
|
2
|
-2
|
44.25
|
|
2025-05-02
|
0
|
0
|
0
|
45.55
|
|
2025-04-30
|
0
|
0
|
0
|
45.05
|
|
2025-04-24
|
2
|
4
|
-2
|
43.35
|
|
2025-04-17
|
1
|
4
|
-3
|
43.20
|
|
2025-04-16
|
1
|
0
|
1
|
43.75
|
|
2025-04-14
|
2
|
6
|
-4
|
41.70
|
|
2025-04-10
|
0
|
0
|
0
|
41.00
|
|
2025-04-08
|
5
|
15
|
-10
|
41.20
|
|
2025-04-07
|
1
|
0
|
1
|
44.90
|
|
2025-03-24
|
1
|
0
|
1
|
51.90
|
|
2025-03-18
|
2
|
0
|
2
|
52.10
|
|
2025-03-11
|
1
|
3
|
-2
|
50.00
|
|
2025-03-10
|
2
|
0
|
2
|
50.60
|
|
2025-03-07
|
5
|
4
|
1
|
51.40
|
|
2025-03-06
|
2
|
0
|
2
|
51.60
|
|
2025-03-03
|
4
|
2
|
2
|
51.30
|
|
2025-02-27
|
11
|
2
|
9
|
52.10
|
|
2025-02-26
|
5
|
9
|
-4
|
52.10
|
|
2025-02-24
|
6
|
8
|
-2
|
51.10
|
|
2025-02-21
|
1
|
3
|
-2
|
49.85
|
|
2025-02-18
|
0
|
3
|
-3
|
47.50
|
|
2025-02-17
|
3
|
2
|
1
|
46.55
|
|
2025-02-10
|
2
|
1
|
1
|
46.10
|
|
2025-02-06
|
4
|
1
|
3
|
45.70
|
|
2025-02-04
|
0
|
2
|
-2
|
43.20
|
|
2025-01-13
|
6
|
12
|
-6
|
42.65
|
|
2025-01-09
|
3
|
0
|
3
|
47.70
|
|
2025-01-06
|
0
|
1
|
-1
|
49.55
|
|
2024-12-31
|
0
|
1
|
-1
|
49.05
|
|
2024-12-25
|
1
|
3
|
-2
|
49.90
|
|
2024-12-24
|
5
|
4
|
1
|
49.50
|
|
2024-12-23
|
4
|
5
|
-1
|
49.65
|
|
2024-12-19
|
4
|
2
|
2
|
49.30
|
|
2024-12-17
|
5
|
3
|
2
|
49.50
|
|
2024-12-12
|
6
|
8
|
-2
|
51.90
|
|
2024-12-09
|
2
|
0
|
2
|
50.60
|
|
2024-12-03
|
3
|
2
|
1
|
49.85
|
|
2024-11-29
|
2
|
4
|
-2
|
50.00
|
|
2024-11-28
|
3
|
0
|
3
|
49.05
|
|
2024-11-27
|
2
|
0
|
2
|
49.85
|
|
2024-11-26
|
2
|
1
|
1
|
51.50
|
|
2024-11-25
|
2
|
3
|
-1
|
51.80
|
|
2024-11-19
|
3
|
22
|
-19
|
50.40
|
|
2024-11-18
|
2
|
27
|
-25
|
49.20
|
|
2024-11-15
|
1
|
3
|
-2
|
50.60
|
|
2024-11-13
|
0
|
5
|
-5
|
50.60
|
|
2024-11-07
|
2
|
4
|
-2
|
53.60
|
|
2024-11-06
|
3
|
0
|
3
|
53.80
|
|
2024-10-24
|
7
|
4
|
3
|
56.20
|
|
2024-10-23
|
2
|
5
|
-3
|
56.60
|
|
2024-10-08
|
2
|
9
|
-7
|
45.55
|
|
2024-09-27
|
2
|
4
|
-2
|
48.10
|
|
2024-09-24
|
2
|
4
|
-2
|
49.05
|
|
2024-09-19
|
0
|
2
|
-2
|
48.10
|
|
2024-09-18
|
3
|
8
|
-5
|
47.20
|
|
2024-09-13
|
9
|
4
|
5
|
47.30
|
|
2024-09-11
|
10
|
28
|
-18
|
46.10
|
|
2024-09-10
|
7
|
94
|
-87
|
47.00
|
|
2024-09-09
|
1
|
3
|
-2
|
49.35
|
|
2024-09-05
|
2
|
14
|
-12
|
49.00
|
|
2024-08-28
|
8
|
4
|
4
|
52.10
|
|
2024-08-27
|
5
|
16
|
-11
|
52.80
|
|
2024-08-26
|
10
|
6
|
4
|
51.70
|
|
2024-08-23
|
1
|
2
|
-1
|
51.60
|
|
2024-08-15
|
13
|
5
|
8
|
50.90
|
|
2024-08-14
|
6
|
28
|
-22
|
50.50
|
|
2024-08-08
|
1
|
6
|
-5
|
48.50
|
|
2024-08-07
|
17
|
12
|
5
|
49.60
|
|
2024-08-06
|
13
|
48
|
-35
|
46.50
|
|
2024-07-31
|
16
|
1
|
15
|
52.60
|
|
2024-07-30
|
5
|
8
|
-3
|
52.90
|
|
2024-07-29
|
8
|
21
|
-13
|
51.60
|
|
2024-07-22
|
37
|
17
|
20
|
53.90
|
| 合計 | 943 | 1220 | -277 | |
