| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
79
|
62
|
17
|
87.90
|
|
2026-07-17
|
46
|
4
|
42
|
99.00
|
|
2026-07-16
|
58
|
254
|
-196
|
110.00
|
|
2026-07-09
|
44
|
22
|
22
|
105.00
|
|
2026-07-07
|
142
|
44
|
98
|
107.00
|
|
2026-07-06
|
150
|
84
|
66
|
116.50
|
|
2026-07-02
|
26
|
48
|
-22
|
109.50
|
|
2026-07-01
|
104
|
80
|
24
|
108.50
|
|
2026-06-29
|
50
|
150
|
-100
|
106.00
|
|
2026-06-26
|
129
|
187
|
-58
|
111.00
|
|
2026-06-25
|
219
|
148
|
71
|
116.50
|
|
2026-06-22
|
66
|
103
|
-37
|
109.00
|
|
2026-06-17
|
98
|
138
|
-40
|
107.50
|
|
2026-06-16
|
144
|
100
|
44
|
98.10
|
|
2026-06-15
|
45
|
97
|
-52
|
108.00
|
|
2026-06-11
|
210
|
167
|
43
|
103.00
|
|
2026-06-10
|
170
|
248
|
-78
|
99.90
|
|
2026-06-09
|
209
|
149
|
60
|
104.00
|
|
2026-06-03
|
59
|
92
|
-33
|
91.30
|
|
2026-06-02
|
113
|
282
|
-169
|
95.00
|
|
2026-05-28
|
297
|
109
|
188
|
107.00
|
|
2026-05-27
|
191
|
215
|
-24
|
97.40
|
|
2026-05-26
|
140
|
284
|
-144
|
92.70
|
|
2026-05-18
|
189
|
132
|
57
|
74.70
|
|
2026-05-15
|
111
|
199
|
-88
|
73.90
|
|
2026-05-13
|
21
|
42
|
-21
|
68.60
|
|
2026-05-12
|
108
|
175
|
-67
|
67.70
|
|
2026-05-08
|
212
|
121
|
91
|
68.30
|
|
2026-05-07
|
339
|
136
|
203
|
69.00
|
|
2026-04-29
|
52
|
93
|
-41
|
63.50
|
|
2026-04-28
|
73
|
53
|
20
|
62.80
|
|
2026-04-23
|
69
|
44
|
25
|
63.00
|
|
2026-04-22
|
24
|
49
|
-25
|
65.70
|
|
2026-04-21
|
48
|
89
|
-41
|
66.20
|
|
2026-04-14
|
115
|
227
|
-112
|
56.80
|
|
2026-04-02
|
9
|
0
|
9
|
46.35
|
|
2026-03-25
|
0
|
6
|
-6
|
45.60
|
|
2026-03-24
|
0
|
21
|
-21
|
45.20
|
|
2026-03-19
|
25
|
9
|
16
|
48.10
|
|
2026-03-17
|
146
|
115
|
31
|
50.70
|
|
2026-02-09
|
10
|
25
|
-15
|
44.90
|
|
2026-02-06
|
7
|
2
|
5
|
44.70
|
|
2026-02-04
|
31
|
6
|
25
|
47.25
|
|
2026-01-23
|
43
|
17
|
26
|
52.00
|
|
2026-01-22
|
32
|
16
|
16
|
53.90
|
|
2026-01-16
|
10
|
51
|
-41
|
54.70
|
|
2026-01-14
|
130
|
88
|
42
|
55.90
|
|
2026-01-09
|
29
|
11
|
18
|
53.00
|
|
2026-01-05
|
148
|
215
|
-67
|
55.10
|
|
2025-12-31
|
18
|
30
|
-12
|
51.50
|
|
2025-12-23
|
35
|
55
|
-20
|
53.10
|
|
2025-12-19
|
87
|
48
|
39
|
53.00
|
|
2025-12-18
|
69
|
155
|
-86
|
52.00
|
|
2025-12-17
|
70
|
32
|
38
|
49.80
|
|
2025-12-16
|
62
|
35
|
27
|
49.00
|
|
2025-12-15
|
84
|
36
|
48
|
51.00
|
|
2025-12-05
|
37
|
26
|
11
|
49.60
|
|
2025-12-04
|
104
|
70
|
34
|
49.00
|
|
2025-12-03
|
186
|
301
|
-115
|
52.40
|
|
2025-12-02
|
152
|
60
|
92
|
50.40
|
|
2025-11-27
|
6
|
21
|
-15
|
46.70
|
|
2025-11-14
|
123
|
272
|
-149
|
49.20
|
|
2025-11-13
|
139
|
591
|
-452
|
50.20
|
|
2025-11-12
|
130
|
93
|
37
|
48.80
|
|
2025-11-11
|
58
|
137
|
-79
|
45.55
|
|
2025-11-10
|
32
|
11
|
21
|
43.30
|
|
2025-11-07
|
62
|
13
|
49
|
45.85
|
|
2025-10-31
|
84
|
16
|
68
|
47.75
|
|
2025-10-30
|
244
|
35
|
209
|
48.50
|
|
2025-10-29
|
115
|
146
|
-31
|
52.00
|
|
2025-10-28
|
356
|
298
|
58
|
54.00
|
|
2025-10-22
|
231
|
97
|
134
|
44.90
|
|
2025-10-21
|
317
|
173
|
144
|
43.70
|
|
2025-10-20
|
32
|
78
|
-46
|
44.75
|
|
2025-10-15
|
12
|
1
|
11
|
38.25
|
|
2025-10-07
|
19
|
5
|
14
|
40.45
|
|
2025-09-26
|
66
|
97
|
-31
|
40.30
|
|
2025-09-25
|
96
|
67
|
29
|
40.05
|
|
2025-09-18
|
35
|
7
|
28
|
40.15
|
|
2025-09-15
|
1
|
7
|
-6
|
37.20
|
|
2025-09-10
|
8
|
16
|
-8
|
37.20
|
|
2025-09-01
|
7
|
21
|
-14
|
39.50
|
|
2025-08-28
|
20
|
7
|
13
|
41.35
|
|
2025-08-25
|
116
|
59
|
57
|
43.15
|
|
2025-08-22
|
22
|
6
|
16
|
39.25
|
|
2025-08-21
|
13
|
27
|
-14
|
38.75
|
|
2025-08-18
|
33
|
62
|
-29
|
41.00
|
|
2025-08-13
|
58
|
30
|
28
|
35.35
|
|
2025-08-12
|
24
|
10
|
14
|
34.95
|
|
2025-08-11
|
0
|
5
|
-5
|
33.80
|
|
2025-07-31
|
0
|
12
|
-12
|
33.40
|
|
2025-07-24
|
19
|
5
|
14
|
34.45
|
|
2025-07-01
|
3
|
0
|
3
|
34.95
|
|
2025-06-09
|
0
|
3
|
-3
|
34.25
|
|
2025-05-28
|
7
|
0
|
7
|
35.15
|
|
2025-05-21
|
10
|
0
|
10
|
35.35
|
|
2025-05-14
|
1
|
10
|
-9
|
37.20
|
|
2025-05-13
|
8
|
1
|
7
|
36.60
|
|
2025-04-25
|
1
|
7
|
-6
|
33.05
|
|
2025-04-24
|
1
|
6
|
-5
|
32.25
|
|
2025-04-23
|
8
|
1
|
7
|
32.05
|
|
2025-04-18
|
6
|
2
|
4
|
32.35
|
|
2025-04-14
|
12
|
3
|
9
|
31.55
|
|
2025-04-08
|
0
|
27
|
-27
|
31.50
|
|
2025-03-28
|
21
|
12
|
9
|
39.70
|
|
2025-03-25
|
9
|
27
|
-18
|
|
|
2025-03-12
|
17
|
29
|
-12
|
|
|
2025-03-06
|
2
|
9
|
-7
|
43.35
|
|
2025-03-05
|
1
|
17
|
-16
|
43.40
|
|
2025-03-04
|
10
|
1
|
9
|
42.85
|
|
2025-03-03
|
3
|
49
|
-46
|
42.00
|
|
2025-02-10
|
8
|
37
|
-29
|
42.90
|
|
2025-02-06
|
85
|
57
|
28
|
42.15
|
|
2025-02-03
|
38
|
17
|
21
|
40.20
|
|
2025-01-16
|
5
|
0
|
5
|
36.25
|
|
2025-01-13
|
8
|
2
|
6
|
35.35
|
|
2024-12-25
|
10
|
25
|
-15
|
40.70
|
|
2024-12-09
|
31
|
17
|
14
|
41.65
|
|
2024-12-03
|
77
|
109
|
-32
|
42.50
|
|
2024-12-02
|
57
|
16
|
41
|
43.10
|
|
2024-11-28
|
101
|
64
|
37
|
41.25
|
|
2024-11-22
|
4
|
109
|
-105
|
39.25
|
|
2024-11-20
|
5
|
0
|
5
|
38.70
|
|
2024-11-18
|
0
|
49
|
-49
|
39.00
|
|
2024-11-14
|
3
|
17
|
-14
|
38.30
|
|
2024-11-13
|
1
|
15
|
-14
|
37.60
|
|
2024-11-11
|
2
|
0
|
2
|
34.60
|
|
2024-11-07
|
20
|
0
|
20
|
35.00
|
|
2024-10-18
|
2
|
3
|
-1
|
36.30
|
|
2024-10-17
|
2
|
4
|
-2
|
36.90
|
|
2024-09-30
|
0
|
5
|
-5
|
37.60
|
|
2024-09-25
|
0
|
10
|
-10
|
37.70
|
|
2024-09-20
|
0
|
1
|
-1
|
36.90
|
|
2024-09-11
|
3
|
0
|
3
|
36.15
|
|
2024-09-10
|
9
|
1
|
8
|
36.20
|
|
2024-09-09
|
4
|
8
|
-4
|
37.70
|
|
2024-09-04
|
16
|
1
|
15
|
38.20
|
|
2024-08-29
|
0
|
6
|
-6
|
39.70
|
|
2024-08-26
|
1
|
10
|
-9
|
38.55
|
|
2024-08-21
|
4
|
0
|
4
|
39.20
|
|
2024-08-19
|
2
|
0
|
2
|
39.20
|
|
2024-08-08
|
1
|
8
|
-7
|
38.85
|
|
2024-08-07
|
9
|
1
|
8
|
38.40
|
|
2024-08-06
|
11
|
4
|
7
|
35.85
|
|
2024-08-05
|
54
|
5
|
49
|
37.45
|
|
2024-08-01
|
9
|
0
|
9
|
43.60
|
|
2024-07-31
|
10
|
1
|
9
|
43.70
|
| 合計 | 8864 | 9088 | -224 | |
