| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
14.00
|
|
2026-07-16
|
0
|
2
|
-2
|
14.20
|
|
2026-07-13
|
0
|
2
|
-2
|
14.30
|
|
2026-07-08
|
0
|
8
|
-8
|
14.30
|
|
2026-07-02
|
8
|
0
|
8
|
14.60
|
|
2026-07-01
|
8
|
2
|
6
|
14.20
|
|
2026-06-30
|
12
|
0
|
12
|
14.30
|
|
2026-06-12
|
0
|
3
|
-3
|
14.00
|
|
2026-05-25
|
8
|
63
|
-55
|
14.10
|
|
2026-05-22
|
11
|
0
|
11
|
14.15
|
|
2026-05-19
|
0
|
2
|
-2
|
13.85
|
|
2026-05-15
|
2
|
0
|
2
|
13.80
|
|
2026-05-14
|
0
|
6
|
-6
|
13.85
|
|
2026-05-08
|
2
|
6
|
-4
|
13.85
|
|
2026-05-05
|
0
|
18
|
-18
|
14.00
|
|
2026-05-04
|
0
|
3
|
-3
|
14.05
|
|
2026-04-29
|
0
|
35
|
-35
|
14.00
|
|
2026-04-16
|
0
|
5
|
-5
|
14.05
|
|
2026-03-30
|
0
|
1
|
-1
|
13.85
|
|
2026-03-27
|
4
|
0
|
4
|
13.95
|
|
2026-03-23
|
5
|
0
|
5
|
14.00
|
|
2026-03-19
|
5
|
0
|
5
|
14.35
|
|
2026-03-17
|
0
|
4
|
-4
|
14.35
|
|
2026-03-16
|
0
|
10
|
-10
|
14.15
|
|
2026-03-13
|
0
|
6
|
-6
|
14.20
|
|
2026-03-12
|
0
|
2
|
-2
|
14.15
|
|
2026-03-11
|
3
|
0
|
3
|
14.20
|
|
2026-03-10
|
1
|
0
|
1
|
13.95
|
|
2026-01-29
|
4
|
0
|
4
|
14.80
|
|
2026-01-16
|
4
|
0
|
4
|
14.90
|
|
2026-01-07
|
0
|
7
|
-7
|
15.35
|
|
2026-01-02
|
0
|
14
|
-14
|
15.15
|
|
2025-12-26
|
2
|
9
|
-7
|
15.65
|
|
2025-12-24
|
4
|
20
|
-16
|
15.45
|
|
2025-12-19
|
3
|
31
|
-28
|
15.75
|
|
2025-12-18
|
1
|
14
|
-13
|
15.90
|
|
2025-12-15
|
0
|
1
|
-1
|
15.90
|
|
2025-12-12
|
6
|
46
|
-40
|
15.90
|
|
2025-12-10
|
6
|
41
|
-35
|
16.10
|
|
2025-12-09
|
31
|
43
|
-12
|
16.05
|
|
2025-12-08
|
28
|
1
|
27
|
15.75
|
|
2025-12-05
|
6
|
2
|
4
|
15.45
|
|
2025-11-25
|
1
|
0
|
1
|
14.80
|
|
2025-11-07
|
0
|
2
|
-2
|
16.40
|
|
2025-10-29
|
4
|
37
|
-33
|
17.60
|
|
2025-10-22
|
0
|
29
|
-29
|
17.05
|
|
2025-10-21
|
0
|
21
|
-21
|
16.90
|
|
2025-10-17
|
6
|
5
|
1
|
16.40
|
|
2025-10-16
|
5
|
179
|
-174
|
16.25
|
|
2025-10-15
|
0
|
3
|
-3
|
16.30
|
|
2025-09-30
|
2
|
0
|
2
|
17.00
|
|
2025-09-26
|
9
|
0
|
9
|
16.95
|
|
2025-09-22
|
0
|
5
|
-5
|
16.90
|
|
2025-09-19
|
2
|
0
|
2
|
16.55
|
|
2025-09-17
|
3
|
23
|
-20
|
16.55
|
|
2025-09-15
|
0
|
1
|
-1
|
15.50
|
|
2025-09-11
|
17
|
10
|
7
|
15.60
|
|
2025-09-10
|
1
|
6
|
-5
|
15.95
|
|
2025-09-09
|
0
|
10
|
-10
|
15.80
|
|
2025-09-03
|
0
|
1
|
-1
|
15.75
|
|
2025-08-29
|
0
|
17
|
-17
|
16.15
|
|
2025-08-27
|
1
|
12
|
-11
|
16.30
|
|
2025-08-25
|
2
|
37
|
-35
|
16.25
|
|
2025-08-22
|
2
|
6
|
-4
|
16.40
|
|
2025-08-14
|
0
|
2
|
-2
|
16.10
|
|
2025-08-12
|
4
|
0
|
4
|
15.80
|
|
2025-08-07
|
0
|
14
|
-14
|
16.30
|
|
2025-08-01
|
2
|
6
|
-4
|
15.45
|
|
2025-07-29
|
4
|
0
|
4
|
15.15
|
|
2025-07-25
|
4
|
0
|
4
|
15.10
|
|
2025-07-18
|
2
|
0
|
2
|
15.35
|
|
2025-07-17
|
4
|
0
|
4
|
15.30
|
|
2025-07-09
|
0
|
2
|
-2
|
15.05
|
|
2025-07-08
|
0
|
11
|
-11
|
15.20
|
|
2025-07-03
|
1
|
0
|
1
|
15.20
|
|
2025-06-26
|
2
|
0
|
2
|
15.20
|
|
2025-06-23
|
1
|
7
|
-6
|
14.80
|
|
2025-06-20
|
5
|
0
|
5
|
15.10
|
|
2025-06-19
|
2
|
16
|
-14
|
15.65
|
|
2025-06-16
|
6
|
0
|
6
|
15.30
|
|
2025-06-13
|
0
|
23
|
-23
|
15.45
|
|
2025-05-29
|
1
|
65
|
-64
|
17.65
|
|
2025-05-28
|
3
|
11
|
-8
|
17.30
|
|
2025-05-05
|
52
|
0
|
52
|
15.80
|
|
2025-05-02
|
2
|
29
|
-27
|
17.15
|
|
2025-04-30
|
2
|
4
|
-2
|
16.30
|
|
2025-04-29
|
3
|
0
|
3
|
16.60
|
|
2025-04-28
|
0
|
2
|
-2
|
16.50
|
|
2025-04-25
|
5
|
10
|
-5
|
16.50
|
|
2025-04-24
|
8
|
0
|
8
|
16.30
|
|
2025-04-23
|
14
|
3
|
11
|
16.40
|
|
2025-04-18
|
16
|
4
|
12
|
17.10
|
|
2025-04-17
|
19
|
43
|
-24
|
17.15
|
|
2025-04-16
|
0
|
20
|
-20
|
16.20
|
|
2025-04-15
|
6
|
2
|
4
|
16.35
|
|
2025-04-11
|
0
|
30
|
-30
|
16.00
|
|
2025-04-10
|
57
|
20
|
37
|
15.45
|
|
2025-04-08
|
12
|
77
|
-65
|
14.60
|
|
2025-04-07
|
8
|
0
|
8
|
16.15
|
|
2025-03-31
|
12
|
48
|
-36
|
17.05
|
|
2025-03-27
|
7
|
66
|
-59
|
17.95
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-20
|
1
|
38
|
-37
|
17.40
|
|
2025-03-19
|
0
|
9
|
-9
|
16.90
|
|
2025-03-18
|
8
|
3
|
5
|
17.00
|
|
2025-03-17
|
5
|
54
|
-49
|
17.20
|
|
2025-02-24
|
0
|
15
|
-15
|
15.40
|
|
2025-02-17
|
0
|
4
|
-4
|
15.45
|
|
2025-02-14
|
2
|
14
|
-12
|
15.50
|
|
2025-02-11
|
7
|
0
|
7
|
15.45
|
|
2025-02-05
|
2
|
0
|
2
|
15.00
|
|
2025-01-22
|
1
|
0
|
1
|
14.65
|
|
2025-01-21
|
0
|
10
|
-10
|
14.65
|
|
2025-01-20
|
1
|
0
|
1
|
14.55
|
|
2025-01-15
|
1
|
0
|
1
|
14.55
|
|
2025-01-07
|
8
|
2
|
6
|
15.05
|
|
2024-12-25
|
1
|
0
|
1
|
14.70
|
|
2024-12-24
|
1
|
0
|
1
|
14.70
|
|
2024-12-23
|
1
|
15
|
-14
|
14.60
|
|
2024-12-19
|
1
|
0
|
1
|
14.55
|
|
2024-12-18
|
1
|
0
|
1
|
14.60
|
|
2024-12-17
|
5
|
0
|
5
|
14.50
|
|
2024-12-16
|
12
|
0
|
12
|
14.50
|
|
2024-12-11
|
2
|
0
|
2
|
15.15
|
|
2024-12-06
|
4
|
0
|
4
|
14.95
|
|
2024-12-05
|
4
|
0
|
4
|
14.90
|
|
2024-12-04
|
4
|
1
|
3
|
14.95
|
|
2024-12-03
|
9
|
0
|
9
|
14.85
|
|
2024-11-27
|
1
|
0
|
1
|
14.75
|
|
2024-11-25
|
14
|
0
|
14
|
14.70
|
|
2024-11-20
|
2
|
0
|
2
|
14.95
|
|
2024-11-19
|
50
|
5
|
45
|
15.05
|
|
2024-11-12
|
0
|
6
|
-6
|
15.70
|
|
2024-11-11
|
2
|
9
|
-7
|
15.70
|
|
2024-11-08
|
2
|
62
|
-60
|
15.95
|
|
2024-11-07
|
4
|
0
|
4
|
15.95
|
|
2024-11-06
|
4
|
0
|
4
|
16.10
|
|
2024-11-04
|
7
|
2
|
5
|
16.00
|
|
2024-11-01
|
75
|
61
|
14
|
16.60
|
|
2024-10-22
|
3
|
0
|
3
|
15.70
|
|
2024-10-21
|
2
|
0
|
2
|
15.10
|
|
2024-10-18
|
1
|
0
|
1
|
15.10
|
|
2024-10-16
|
1
|
0
|
1
|
15.05
|
|
2024-10-14
|
0
|
1
|
-1
|
15.15
|
|
2024-10-08
|
2
|
0
|
2
|
15.60
|
|
2024-10-01
|
2
|
0
|
2
|
16.05
|
|
2024-09-30
|
3
|
0
|
3
|
16.15
|
|
2024-09-26
|
3
|
5
|
-2
|
16.30
|
|
2024-09-25
|
0
|
10
|
-10
|
16.35
|
|
2024-09-13
|
46
|
20
|
26
|
15.95
|
|
2024-09-10
|
4
|
2
|
2
|
14.95
|
|
2024-09-09
|
1
|
4
|
-3
|
15.15
|
|
2024-09-03
|
1
|
0
|
1
|
15.45
|
|
2024-08-19
|
2
|
0
|
2
|
14.80
|
|
2024-08-16
|
1
|
2
|
-1
|
14.75
|
|
2024-08-07
|
4
|
0
|
4
|
14.55
|
|
2024-08-06
|
7
|
1
|
6
|
14.15
|
|
2024-08-01
|
1
|
3
|
-2
|
15.55
|
|
2024-07-31
|
5
|
0
|
5
|
15.35
|
|
2024-07-29
|
2
|
0
|
2
|
15.75
|
|
2024-07-23
|
2
|
3
|
-1
|
15.65
|
|
2024-07-22
|
7
|
15
|
-8
|
15.65
|
| 合計 | 825 | 1718 | -893 | |
