| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
98
|
10
|
88
|
90.50
|
|
2026-07-16
|
71
|
37
|
34
|
93.50
|
|
2026-07-09
|
117
|
29
|
88
|
101.00
|
|
2026-07-06
|
113
|
71
|
42
|
107.00
|
|
2026-06-10
|
63
|
39
|
24
|
92.40
|
|
2026-06-08
|
47
|
26
|
21
|
94.70
|
|
2026-06-01
|
63
|
26
|
37
|
96.20
|
|
2026-05-20
|
28
|
93
|
-65
|
94.20
|
|
2026-05-18
|
27
|
62
|
-35
|
90.40
|
|
2026-05-13
|
189
|
34
|
155
|
92.50
|
|
2026-05-12
|
50
|
24
|
26
|
93.80
|
|
2026-05-07
|
20
|
70
|
-50
|
100.00
|
|
2026-04-20
|
259
|
403
|
-144
|
114.50
|
|
2026-04-17
|
62
|
141
|
-79
|
104.50
|
|
2026-04-16
|
201
|
65
|
136
|
105.00
|
|
2026-04-14
|
66
|
157
|
-91
|
104.50
|
|
2026-04-10
|
215
|
121
|
94
|
99.10
|
|
2026-03-27
|
12
|
35
|
-23
|
95.80
|
|
2026-03-24
|
36
|
19
|
17
|
91.30
|
|
2026-03-19
|
49
|
22
|
27
|
97.60
|
|
2026-03-12
|
88
|
56
|
32
|
96.40
|
|
2026-03-09
|
35
|
158
|
-123
|
90.60
|
|
2026-03-04
|
109
|
55
|
54
|
96.90
|
|
2026-02-26
|
50
|
90
|
-40
|
109.00
|
|
2026-02-25
|
125
|
69
|
56
|
107.00
|
|
2026-02-05
|
59
|
12
|
47
|
106.50
|
|
2026-02-04
|
64
|
126
|
-62
|
113.00
|
|
2026-01-26
|
112
|
43
|
69
|
117.50
|
|
2026-01-22
|
37
|
158
|
-121
|
117.50
|
|
2026-01-21
|
50
|
27
|
23
|
112.00
|
|
2026-01-19
|
94
|
224
|
-130
|
114.00
|
|
2026-01-09
|
230
|
292
|
-62
|
114.00
|
|
2026-01-08
|
103
|
75
|
28
|
108.50
|
|
2026-01-02
|
110
|
46
|
64
|
110.50
|
|
2025-12-31
|
35
|
87
|
-52
|
112.00
|
|
2025-12-26
|
20
|
66
|
-46
|
116.00
|
|
2025-12-11
|
165
|
114
|
51
|
120.50
|
|
2025-12-10
|
121
|
68
|
53
|
120.00
|
|
2025-12-09
|
91
|
50
|
41
|
120.00
|
|
2025-12-02
|
210
|
122
|
88
|
124.00
|
|
2025-11-27
|
601
|
300
|
301
|
128.50
|
|
2025-11-25
|
191
|
542
|
-351
|
122.00
|
|
2025-11-21
|
559
|
451
|
108
|
110.50
|
|
2025-11-18
|
271
|
148
|
123
|
106.00
|
|
2025-11-17
|
144
|
74
|
70
|
114.00
|
|
2025-11-10
|
333
|
205
|
128
|
118.50
|
|
2025-11-07
|
312
|
194
|
118
|
125.00
|
|
2025-11-06
|
397
|
559
|
-162
|
129.00
|
|
2025-11-05
|
262
|
197
|
65
|
119.00
|
|
2025-10-30
|
136
|
502
|
-366
|
112.50
|
|
2025-10-29
|
186
|
94
|
92
|
112.00
|
|
2025-10-27
|
331
|
30
|
301
|
107.50
|
|
2025-10-22
|
89
|
30
|
59
|
106.00
|
|
2025-10-09
|
128
|
69
|
59
|
115.50
|
|
2025-10-08
|
89
|
27
|
62
|
120.00
|
|
2025-10-07
|
41
|
101
|
-60
|
120.50
|
|
2025-10-02
|
145
|
55
|
90
|
118.00
|
|
2025-10-01
|
75
|
49
|
26
|
121.00
|
|
2025-09-25
|
185
|
97
|
88
|
121.50
|
|
2025-09-24
|
61
|
138
|
-77
|
124.50
|
|
2025-09-23
|
376
|
193
|
183
|
125.50
|
|
2025-09-11
|
337
|
942
|
-605
|
130.50
|
|
2025-09-10
|
1089
|
397
|
692
|
137.50
|
|
2025-09-08
|
217
|
315
|
-98
|
134.00
|
|
2025-09-05
|
697
|
480
|
217
|
135.00
|
|
2025-08-29
|
402
|
668
|
-266
|
144.00
|
|
2025-08-28
|
176
|
724
|
-548
|
131.00
|
|
2025-08-25
|
97
|
150
|
-53
|
109.00
|
|
2025-08-22
|
49
|
408
|
-359
|
102.50
|
|
2025-08-21
|
215
|
114
|
101
|
104.00
|
|
2025-08-20
|
108
|
698
|
-590
|
101.50
|
|
2025-08-12
|
350
|
219
|
131
|
104.50
|
|
2025-08-08
|
868
|
283
|
585
|
107.00
|
|
2025-08-06
|
132
|
73
|
59
|
109.00
|
|
2025-07-31
|
189
|
258
|
-69
|
115.50
|
|
2025-07-29
|
320
|
623
|
-303
|
112.50
|
|
2025-07-25
|
189
|
631
|
-442
|
110.00
|
|
2025-07-24
|
889
|
446
|
443
|
107.50
|
|
2025-07-21
|
874
|
340
|
534
|
95.30
|
|
2025-07-18
|
341
|
141
|
200
|
91.50
|
|
2025-07-15
|
145
|
352
|
-207
|
92.20
|
|
2025-07-14
|
160
|
305
|
-145
|
90.10
|
|
2025-07-09
|
563
|
417
|
146
|
93.70
|
|
2025-07-08
|
377
|
431
|
-54
|
90.20
|
|
2025-07-04
|
192
|
121
|
71
|
86.00
|
|
2025-07-03
|
427
|
799
|
-372
|
86.40
|
|
2025-06-26
|
380
|
82
|
298
|
80.60
|
|
2025-06-25
|
141
|
42
|
99
|
82.00
|
|
2025-06-24
|
86
|
139
|
-53
|
82.50
|
|
2025-06-23
|
42
|
68
|
-26
|
80.60
|
|
2025-06-20
|
60
|
97
|
-37
|
80.70
|
|
2025-06-19
|
202
|
158
|
44
|
81.00
|
|
2025-06-17
|
268
|
155
|
113
|
81.50
|
|
2025-06-13
|
105
|
40
|
65
|
79.50
|
|
2025-06-06
|
718
|
511
|
207
|
79.10
|
|
2025-05-23
|
694
|
959
|
-265
|
86.80
|
|
2025-05-20
|
90
|
49
|
41
|
71.50
|
|
2025-05-16
|
44
|
99
|
-55
|
73.00
|
|
2025-05-15
|
21
|
99
|
-78
|
74.80
|
|
2025-05-13
|
126
|
272
|
-146
|
73.20
|
|
2025-05-12
|
137
|
293
|
-156
|
71.30
|
|
2025-05-08
|
31
|
88
|
-57
|
66.40
|
|
2025-05-07
|
39
|
85
|
-46
|
63.90
|
|
2025-05-06
|
78
|
111
|
-33
|
63.60
|
|
2025-04-28
|
11
|
71
|
-60
|
60.50
|
|
2025-04-25
|
13
|
43
|
-30
|
58.20
|
|
2025-04-23
|
20
|
88
|
-68
|
57.50
|
|
2025-04-18
|
34
|
6
|
28
|
55.50
|
|
2025-04-16
|
62
|
6
|
56
|
56.10
|
|
2025-04-15
|
18
|
104
|
-86
|
58.70
|
|
2025-04-08
|
96
|
28
|
68
|
54.10
|
|
2025-04-07
|
20
|
0
|
20
|
60.10
|
|
2025-03-31
|
112
|
77
|
35
|
64.00
|
|
2025-03-27
|
254
|
113
|
141
|
69.90
|
|
2025-03-24
|
62
|
21
|
41
|
66.30
|
|
2025-03-19
|
191
|
95
|
96
|
68.50
|
|
2025-03-13
|
97
|
33
|
64
|
65.00
|
|
2025-03-12
|
51
|
7
|
44
|
66.90
|
|
2025-03-11
|
137
|
15
|
122
|
66.40
|
|
2025-03-06
|
98
|
35
|
63
|
70.00
|
|
2025-03-04
|
72
|
29
|
43
|
71.90
|
|
2025-02-27
|
93
|
45
|
48
|
74.30
|
|
2025-02-24
|
45
|
111
|
-66
|
75.70
|
|
2025-02-18
|
105
|
40
|
65
|
75.20
|
|
2025-02-17
|
193
|
93
|
100
|
76.90
|
|
2025-02-14
|
35
|
117
|
-82
|
74.40
|
|
2025-02-06
|
177
|
1299
|
-1122
|
69.70
|
|
2025-02-05
|
1050
|
224
|
826
|
69.70
|
|
2025-01-13
|
159
|
68
|
91
|
63.20
|
|
2025-01-03
|
676
|
936
|
-260
|
69.50
|
|
2025-01-02
|
83
|
278
|
-195
|
63.20
|
|
2024-12-31
|
150
|
67
|
83
|
57.50
|
|
2024-12-11
|
38
|
14
|
24
|
52.90
|
|
2024-12-06
|
33
|
0
|
33
|
55.10
|
|
2024-12-05
|
2
|
69
|
-67
|
55.60
|
|
2024-12-03
|
10
|
32
|
-22
|
54.80
|
|
2024-11-28
|
2
|
41
|
-39
|
55.00
|
|
2024-11-18
|
3
|
13
|
-10
|
55.70
|
|
2024-11-15
|
18
|
90
|
-72
|
55.00
|
|
2024-11-11
|
149
|
22
|
127
|
56.80
|
|
2024-11-07
|
51
|
18
|
33
|
59.40
|
|
2024-10-29
|
48
|
10
|
38
|
58.20
|
|
2024-10-22
|
2
|
11
|
-9
|
59.90
|
|
2024-10-21
|
47
|
8
|
39
|
59.80
|
|
2024-10-17
|
14
|
21
|
-7
|
60.20
|
|
2024-10-16
|
31
|
4
|
27
|
60.00
|
|
2024-10-11
|
5
|
15
|
-10
|
59.50
|
|
2024-10-08
|
31
|
0
|
31
|
60.50
|
|
2024-10-01
|
5
|
34
|
-29
|
61.60
|
|
2024-09-30
|
26
|
1
|
25
|
60.40
|
|
2024-09-26
|
8
|
33
|
-25
|
61.90
|
|
2024-09-24
|
86
|
20
|
66
|
61.60
|
|
2024-09-18
|
40
|
19
|
21
|
58.00
|
|
2024-09-11
|
31
|
4
|
27
|
58.10
|
|
2024-08-28
|
16
|
0
|
16
|
62.30
|
|
2024-08-27
|
3
|
9
|
-6
|
62.60
|
|
2024-08-23
|
30
|
4
|
26
|
61.60
|
|
2024-08-12
|
25
|
13
|
12
|
62.70
|
|
2024-08-07
|
6
|
35
|
-29
|
61.20
|
|
2024-08-02
|
0
|
41
|
-41
|
66.20
|
|
2024-07-29
|
15
|
5
|
10
|
60.20
|
|
2024-07-23
|
70
|
2
|
68
|
62.20
|
| 合計 | 26230 | 25796 | 434 | |
