| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
26.90
|
|
2026-07-17
|
0
|
2
|
-2
|
26.50
|
|
2026-07-16
|
1
|
2
|
-1
|
26.40
|
|
2026-07-07
|
5
|
0
|
5
|
25.80
|
|
2026-07-06
|
5
|
3
|
2
|
26.55
|
|
2026-07-01
|
0
|
0
|
0
|
25.50
|
|
2026-06-26
|
6
|
2
|
4
|
24.65
|
|
2026-06-23
|
2
|
0
|
2
|
26.90
|
|
2026-06-11
|
2
|
13
|
-11
|
27.50
|
|
2026-06-10
|
0
|
4
|
-4
|
27.00
|
|
2026-06-08
|
3
|
1
|
2
|
25.90
|
|
2026-06-03
|
0
|
4
|
-4
|
26.10
|
|
2026-06-01
|
0
|
2
|
-2
|
26.15
|
|
2026-05-29
|
4
|
0
|
4
|
26.20
|
|
2026-05-28
|
0
|
4
|
-4
|
26.10
|
|
2026-05-25
|
2
|
94
|
-92
|
25.75
|
|
2026-05-22
|
0
|
1
|
-1
|
26.60
|
|
2026-05-21
|
0
|
0
|
0
|
26.40
|
|
2026-05-19
|
9
|
3
|
6
|
25.60
|
|
2026-05-13
|
2
|
14
|
-12
|
28.40
|
|
2026-05-12
|
4
|
12
|
-8
|
25.85
|
|
2026-05-11
|
1
|
0
|
1
|
23.50
|
|
2026-05-07
|
0
|
3
|
-3
|
23.70
|
|
2026-05-05
|
0
|
3
|
-3
|
23.50
|
|
2026-04-30
|
1
|
0
|
1
|
23.70
|
|
2026-04-29
|
2
|
0
|
2
|
23.65
|
|
2026-04-28
|
1
|
0
|
1
|
24.10
|
|
2026-04-27
|
0
|
2
|
-2
|
24.10
|
|
2026-04-24
|
1
|
0
|
1
|
24.25
|
|
2026-04-22
|
0
|
2
|
-2
|
24.40
|
|
2026-04-21
|
1
|
0
|
1
|
24.30
|
|
2026-04-17
|
1
|
0
|
1
|
24.50
|
|
2026-04-16
|
2
|
0
|
2
|
24.50
|
|
2026-04-15
|
0
|
0
|
0
|
24.40
|
|
2026-04-14
|
0
|
2
|
-2
|
24.40
|
|
2026-04-13
|
0
|
1
|
-1
|
24.60
|
|
2026-04-10
|
1
|
0
|
1
|
24.45
|
|
2026-04-09
|
1
|
0
|
1
|
24.55
|
|
2026-04-08
|
0
|
4
|
-4
|
24.50
|
|
2026-04-02
|
2
|
0
|
2
|
24.55
|
|
2026-04-01
|
0
|
3
|
-3
|
24.80
|
|
2026-03-30
|
3
|
1
|
2
|
24.75
|
|
2026-03-27
|
0
|
0
|
0
|
24.65
|
|
2026-03-26
|
0
|
0
|
0
|
24.80
|
|
2026-03-23
|
2
|
1
|
1
|
24.80
|
|
2026-03-20
|
4
|
1
|
3
|
24.80
|
|
2026-03-19
|
4
|
0
|
4
|
24.70
|
|
2026-03-18
|
2
|
0
|
2
|
24.90
|
|
2026-03-17
|
1
|
0
|
1
|
24.90
|
|
2026-03-16
|
2
|
0
|
2
|
24.85
|
|
2026-03-13
|
0
|
3
|
-3
|
25.05
|
|
2026-03-10
|
1
|
0
|
1
|
25.25
|
|
2026-03-09
|
0
|
0
|
0
|
25.05
|
|
2026-02-26
|
0
|
0
|
0
|
25.15
|
|
2026-02-09
|
1
|
0
|
1
|
25.10
|
|
2026-02-06
|
4
|
0
|
4
|
25.10
|
|
2026-02-05
|
0
|
1
|
-1
|
25.15
|
|
2026-02-04
|
0
|
1
|
-1
|
25.15
|
|
2026-02-03
|
0
|
0
|
0
|
25.25
|
|
2026-02-02
|
1
|
0
|
1
|
25.20
|
|
2026-01-30
|
4
|
0
|
4
|
25.25
|
|
2026-01-26
|
0
|
0
|
0
|
25.45
|
|
2026-01-22
|
0
|
11
|
-11
|
25.50
|
|
2026-01-21
|
0
|
2
|
-2
|
25.50
|
|
2026-01-20
|
2
|
0
|
2
|
25.45
|
|
2026-01-19
|
1
|
0
|
1
|
25.50
|
|
2026-01-16
|
2
|
5
|
-3
|
25.45
|
|
2026-01-15
|
7
|
0
|
7
|
25.50
|
|
2026-01-14
|
4
|
0
|
4
|
25.35
|
|
2026-01-05
|
2
|
0
|
2
|
25.40
|
|
2026-01-02
|
0
|
1
|
-1
|
25.60
|
|
2025-12-26
|
0
|
0
|
0
|
25.70
|
|
2025-12-16
|
2
|
0
|
2
|
25.55
|
|
2025-12-03
|
4
|
0
|
4
|
26.05
|
|
2025-12-01
|
0
|
0
|
0
|
25.85
|
|
2025-11-28
|
0
|
1
|
-1
|
25.80
|
|
2025-11-26
|
0
|
2
|
-2
|
25.90
|
|
2025-11-25
|
2
|
0
|
2
|
26.05
|
|
2025-11-24
|
0
|
2
|
-2
|
25.85
|
|
2025-11-21
|
0
|
2
|
-2
|
26.20
|
|
2025-11-19
|
10
|
0
|
10
|
26.25
|
|
2025-11-18
|
4
|
0
|
4
|
27.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.60
|
|
2025-11-05
|
4
|
0
|
4
|
27.60
|
|
2025-11-04
|
1
|
0
|
1
|
27.70
|
|
2025-11-03
|
4
|
0
|
4
|
27.80
|
|
2025-10-28
|
4
|
0
|
4
|
27.90
|
|
2025-10-21
|
0
|
0
|
0
|
28.00
|
|
2025-10-17
|
6
|
28
|
-22
|
27.90
|
|
2025-10-15
|
2
|
0
|
2
|
28.05
|
|
2025-10-14
|
2
|
0
|
2
|
28.05
|
|
2025-10-13
|
2
|
0
|
2
|
28.15
|
|
2025-10-03
|
0
|
0
|
0
|
28.20
|
|
2025-09-26
|
1
|
0
|
1
|
28.25
|
|
2025-09-18
|
0
|
0
|
0
|
28.50
|
|
2025-09-16
|
2
|
0
|
2
|
28.50
|
|
2025-09-10
|
0
|
1
|
-1
|
28.55
|
|
2025-09-05
|
0
|
0
|
0
|
28.40
|
|
2025-09-01
|
0
|
0
|
0
|
28.35
|
|
2025-08-18
|
1
|
0
|
1
|
28.70
|
|
2025-08-13
|
0
|
1
|
-1
|
28.50
|
|
2025-08-05
|
0
|
1
|
-1
|
28.85
|
|
2025-08-01
|
0
|
0
|
0
|
29.00
|
|
2025-07-31
|
1
|
0
|
1
|
28.80
|
|
2025-07-29
|
1
|
0
|
1
|
28.20
|
|
2025-07-23
|
0
|
0
|
0
|
28.00
|
|
2025-07-16
|
1
|
0
|
1
|
|
|
2025-07-02
|
4
|
0
|
4
|
27.85
|
|
2025-06-27
|
1
|
0
|
1
|
28.30
|
|
2025-06-25
|
3
|
0
|
3
|
29.60
|
|
2025-06-20
|
0
|
30
|
-30
|
31.15
|
|
2025-06-18
|
0
|
1
|
-1
|
30.80
|
|
2025-06-17
|
0
|
0
|
0
|
30.55
|
|
2025-06-12
|
0
|
0
|
0
|
|
|
2025-06-11
|
0
|
1
|
-1
|
30.35
|
|
2025-05-07
|
0
|
1
|
-1
|
30.60
|
|
2025-04-28
|
1
|
0
|
1
|
30.35
|
|
2025-04-24
|
1
|
0
|
1
|
30.20
|
|
2025-04-17
|
0
|
0
|
0
|
31.50
|
|
2025-04-11
|
0
|
1
|
-1
|
30.10
|
|
2025-04-10
|
0
|
1
|
-1
|
29.85
|
|
2025-04-07
|
0
|
2
|
-2
|
29.80
|
|
2025-03-21
|
0
|
1
|
-1
|
33.75
|
|
2025-03-20
|
0
|
4
|
-4
|
33.90
|
|
2025-03-19
|
0
|
3
|
-3
|
33.90
|
|
2025-03-13
|
4
|
0
|
4
|
33.10
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
1
|
0
|
1
|
33.55
|
|
2025-02-27
|
1
|
0
|
1
|
34.95
|
|
2025-02-21
|
1
|
0
|
1
|
35.40
|
|
2025-02-10
|
2
|
0
|
2
|
32.55
|
|
2025-01-21
|
1
|
0
|
1
|
33.50
|
|
2025-01-20
|
1
|
0
|
1
|
33.80
|
|
2025-01-16
|
0
|
0
|
0
|
33.25
|
|
2025-01-14
|
1
|
0
|
1
|
32.60
|
|
2025-01-07
|
1
|
0
|
1
|
33.00
|
|
2025-01-06
|
1
|
0
|
1
|
33.20
|
|
2024-12-26
|
0
|
1
|
-1
|
34.70
|
|
2024-12-20
|
0
|
0
|
0
|
34.90
|
|
2024-12-19
|
0
|
10
|
-10
|
35.00
|
|
2024-12-17
|
0
|
7
|
-7
|
35.40
|
|
2024-12-16
|
0
|
1
|
-1
|
35.60
|
|
2024-12-11
|
0
|
5
|
-5
|
36.00
|
|
2024-12-05
|
2
|
0
|
2
|
36.95
|
|
2024-11-21
|
1
|
0
|
1
|
37.30
|
|
2024-11-19
|
0
|
0
|
0
|
37.75
|
|
2024-11-12
|
1
|
0
|
1
|
37.55
|
|
2024-11-08
|
3
|
0
|
3
|
37.95
|
|
2024-11-07
|
0
|
1
|
-1
|
38.00
|
|
2024-10-28
|
0
|
0
|
0
|
38.05
|
|
2024-10-18
|
0
|
4
|
-4
|
38.20
|
|
2024-10-11
|
0
|
7
|
-7
|
38.20
|
|
2024-09-27
|
1
|
0
|
1
|
38.40
|
|
2024-09-19
|
0
|
1
|
-1
|
38.25
|
|
2024-09-11
|
0
|
3
|
-3
|
38.15
|
|
2024-09-10
|
1
|
0
|
1
|
38.00
|
|
2024-09-04
|
1
|
2
|
-1
|
38.40
|
|
2024-08-15
|
0
|
3
|
-3
|
38.70
|
|
2024-08-12
|
2
|
1
|
1
|
39.95
|
|
2024-08-07
|
1
|
4
|
-3
|
39.50
|
|
2024-08-06
|
1
|
4
|
-3
|
39.35
|
|
2024-08-02
|
0
|
1
|
-1
|
40.85
|
|
2024-08-01
|
0
|
2
|
-2
|
41.00
|
|
2024-07-30
|
0
|
1
|
-1
|
40.70
|
|
2024-07-26
|
0
|
4
|
-4
|
41.45
|
|
2024-07-22
|
0
|
3
|
-3
|
40.35
|
| 合計 | 202 | 358 | -156 | |
