| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
58
|
-55
|
141.50
|
|
2026-07-17
|
27
|
6
|
21
|
137.00
|
|
2026-07-09
|
75
|
47
|
28
|
143.50
|
|
2026-07-06
|
27
|
5
|
22
|
136.50
|
|
2026-07-01
|
12
|
1
|
11
|
131.00
|
|
2026-06-29
|
16
|
4
|
12
|
129.00
|
|
2026-06-26
|
143
|
5
|
138
|
128.00
|
|
2026-06-24
|
27
|
6
|
21
|
131.00
|
|
2026-06-23
|
52
|
4
|
48
|
130.00
|
|
2026-06-15
|
11
|
44
|
-33
|
143.00
|
|
2026-06-01
|
10
|
37
|
-27
|
144.00
|
|
2026-05-22
|
19
|
56
|
-37
|
130.00
|
|
2026-05-21
|
1
|
24
|
-23
|
127.50
|
|
2026-05-14
|
31
|
9
|
22
|
122.00
|
|
2026-05-12
|
15
|
1
|
14
|
124.00
|
|
2026-05-06
|
14
|
3
|
11
|
125.50
|
|
2026-05-05
|
79
|
12
|
67
|
125.00
|
|
2026-04-28
|
174
|
211
|
-37
|
125.50
|
|
2026-04-22
|
13
|
33
|
-20
|
126.00
|
|
2026-04-20
|
179
|
160
|
19
|
126.50
|
|
2026-04-16
|
4
|
36
|
-32
|
123.50
|
|
2026-04-13
|
3
|
26
|
-23
|
116.00
|
|
2026-04-08
|
0
|
9
|
-9
|
111.00
|
|
2026-04-02
|
2
|
8
|
-6
|
107.50
|
|
2026-03-31
|
5
|
12
|
-7
|
105.00
|
|
2026-03-26
|
3
|
8
|
-5
|
109.00
|
|
2026-03-24
|
8
|
4
|
4
|
109.00
|
|
2026-03-23
|
11
|
30
|
-19
|
109.50
|
|
2026-03-19
|
8
|
1
|
7
|
112.00
|
|
2026-03-17
|
13
|
2
|
11
|
111.50
|
|
2026-03-16
|
2
|
11
|
-9
|
113.00
|
|
2026-03-13
|
5
|
0
|
5
|
111.00
|
|
2026-03-10
|
2
|
8
|
-6
|
109.50
|
|
2026-03-09
|
9
|
3
|
6
|
108.50
|
|
2026-03-05
|
4
|
0
|
4
|
111.00
|
|
2026-03-04
|
12
|
1
|
11
|
108.50
|
|
2026-02-25
|
16
|
31
|
-15
|
110.00
|
|
2026-02-11
|
2
|
6
|
-4
|
111.50
|
|
2026-02-05
|
38
|
1
|
37
|
110.00
|
|
2026-02-04
|
21
|
1
|
20
|
113.50
|
|
2026-01-30
|
6
|
0
|
6
|
116.00
|
|
2026-01-29
|
9
|
4
|
5
|
118.50
|
|
2026-01-27
|
1
|
42
|
-41
|
122.00
|
|
2026-01-23
|
3
|
19
|
-16
|
117.50
|
|
2026-01-21
|
5
|
1
|
4
|
116.00
|
|
2026-01-19
|
1
|
38
|
-37
|
118.00
|
|
2026-01-16
|
9
|
26
|
-17
|
117.50
|
|
2026-01-15
|
15
|
0
|
15
|
118.50
|
|
2026-01-14
|
4
|
27
|
-23
|
118.50
|
|
2026-01-08
|
37
|
3
|
34
|
116.00
|
|
2025-12-31
|
32
|
6
|
26
|
118.00
|
|
2025-12-30
|
23
|
7
|
16
|
120.00
|
|
2025-12-29
|
37
|
5
|
32
|
122.00
|
|
2025-12-24
|
3
|
10
|
-7
|
128.00
|
|
2025-12-23
|
25
|
48
|
-23
|
127.50
|
|
2025-12-22
|
3
|
51
|
-48
|
129.50
|
|
2025-12-19
|
1
|
9
|
-8
|
122.00
|
|
2025-12-18
|
1
|
3
|
-2
|
118.00
|
|
2025-12-17
|
6
|
0
|
6
|
118.00
|
|
2025-12-16
|
6
|
0
|
6
|
118.00
|
|
2025-12-15
|
20
|
1
|
19
|
119.00
|
|
2025-12-10
|
5
|
13
|
-8
|
121.00
|
|
2025-12-09
|
1
|
5
|
-4
|
122.50
|
|
2025-12-04
|
19
|
5
|
14
|
122.50
|
|
2025-12-01
|
13
|
6
|
7
|
119.50
|
|
2025-11-24
|
9
|
0
|
9
|
120.50
|
|
2025-11-19
|
10
|
4
|
6
|
116.50
|
|
2025-11-13
|
13
|
6
|
7
|
126.00
|
|
2025-11-12
|
15
|
12
|
3
|
128.00
|
|
2025-11-11
|
5
|
18
|
-13
|
127.50
|
|
2025-11-05
|
7
|
1
|
6
|
126.50
|
|
2025-11-03
|
17
|
5
|
12
|
128.50
|
|
2025-10-30
|
29
|
14
|
15
|
128.50
|
|
2025-10-22
|
26
|
5
|
21
|
130.00
|
|
2025-10-20
|
1
|
21
|
-20
|
131.50
|
|
2025-10-17
|
20
|
65
|
-45
|
128.00
|
|
2025-10-15
|
83
|
50
|
33
|
134.00
|
|
2025-10-14
|
91
|
55
|
36
|
127.50
|
|
2025-10-13
|
71
|
26
|
45
|
135.50
|
|
2025-10-09
|
18
|
50
|
-32
|
135.50
|
|
2025-10-08
|
62
|
0
|
62
|
123.50
|
|
2025-09-18
|
4
|
0
|
4
|
122.00
|
|
2025-09-05
|
2
|
14
|
-12
|
119.50
|
|
2025-09-04
|
2
|
17
|
-15
|
118.50
|
|
2025-08-28
|
13
|
5
|
8
|
117.50
|
|
2025-08-26
|
1
|
10
|
-9
|
117.00
|
|
2025-08-22
|
4
|
0
|
4
|
114.50
|
|
2025-08-15
|
10
|
1
|
9
|
114.50
|
|
2025-08-12
|
4
|
15
|
-11
|
116.50
|
|
2025-08-08
|
2
|
16
|
-14
|
113.50
|
|
2025-08-06
|
11
|
0
|
11
|
111.50
|
|
2025-08-05
|
1
|
6
|
-5
|
112.50
|
|
2025-08-01
|
0
|
7
|
-7
|
111.00
|
|
2025-07-24
|
9
|
1
|
8
|
110.50
|
|
2025-07-21
|
4
|
1
|
3
|
112.00
|
|
2025-07-17
|
1
|
14
|
-13
|
114.50
|
|
2025-07-11
|
7
|
17
|
-10
|
111.50
|
|
2025-06-30
|
0
|
10
|
-10
|
104.50
|
|
2025-06-25
|
50
|
4
|
46
|
104.00
|
|
2025-06-13
|
12
|
1
|
11
|
114.00
|
|
2025-06-02
|
8
|
1
|
7
|
114.00
|
|
2025-05-29
|
7
|
2
|
5
|
116.50
|
|
2025-05-28
|
4
|
1
|
3
|
116.00
|
|
2025-05-26
|
5
|
2
|
3
|
116.50
|
|
2025-05-23
|
5
|
2
|
3
|
117.00
|
|
2025-05-22
|
7
|
2
|
5
|
117.50
|
|
2025-05-16
|
13
|
4
|
9
|
120.00
|
|
2025-05-13
|
2
|
16
|
-14
|
119.50
|
|
2025-05-12
|
2
|
8
|
-6
|
119.50
|
|
2025-05-02
|
8
|
1
|
7
|
121.00
|
|
2025-04-30
|
20
|
2
|
18
|
120.00
|
|
2025-04-29
|
7
|
33
|
-26
|
126.00
|
|
2025-04-23
|
3
|
15
|
-12
|
115.00
|
|
2025-04-22
|
10
|
2
|
8
|
112.00
|
|
2025-04-21
|
11
|
1
|
10
|
114.00
|
|
2025-04-08
|
110
|
31
|
79
|
106.50
|
|
2025-04-07
|
4
|
0
|
4
|
112.50
|
|
2025-04-02
|
6
|
30
|
-24
|
125.00
|
|
2025-03-21
|
30
|
48
|
-18
|
138.00
|
|
2025-03-20
|
3
|
27
|
-24
|
138.50
|
|
2025-03-19
|
4
|
12
|
-8
|
135.50
|
|
2025-03-10
|
23
|
7
|
16
|
133.00
|
|
2025-03-07
|
12
|
30
|
-18
|
136.50
|
|
2025-03-06
|
27
|
3
|
24
|
135.50
|
|
2025-02-25
|
62
|
39
|
23
|
136.50
|
|
2025-02-24
|
36
|
8
|
28
|
139.50
|
|
2025-02-18
|
158
|
85
|
73
|
144.50
|
|
2025-02-06
|
26
|
11
|
15
|
135.50
|
|
2025-02-05
|
53
|
25
|
28
|
138.00
|
|
2025-02-04
|
66
|
122
|
-56
|
138.50
|
|
2025-01-21
|
36
|
4
|
32
|
126.00
|
|
2025-01-07
|
9
|
25
|
-16
|
142.50
|
|
2025-01-03
|
42
|
131
|
-89
|
140.00
|
|
2025-01-02
|
148
|
59
|
89
|
142.50
|
|
2024-12-31
|
45
|
21
|
24
|
144.50
|
|
2024-12-26
|
46
|
19
|
27
|
142.00
|
|
2024-12-23
|
48
|
27
|
21
|
138.50
|
|
2024-12-20
|
104
|
51
|
53
|
141.00
|
|
2024-12-05
|
5
|
56
|
-51
|
143.00
|
|
2024-12-04
|
12
|
3
|
9
|
130.00
|
|
2024-11-29
|
3
|
0
|
3
|
128.50
|
|
2024-11-28
|
12
|
0
|
12
|
127.00
|
|
2024-11-27
|
11
|
1
|
10
|
128.50
|
|
2024-11-26
|
14
|
2
|
12
|
130.50
|
|
2024-11-20
|
7
|
0
|
7
|
129.50
|
|
2024-10-29
|
1
|
41
|
-40
|
133.00
|
|
2024-10-28
|
10
|
3
|
7
|
130.00
|
|
2024-10-23
|
2
|
5
|
-3
|
128.50
|
|
2024-10-18
|
7
|
4
|
3
|
128.00
|
|
2024-10-17
|
1
|
6
|
-5
|
128.00
|
|
2024-10-16
|
6
|
0
|
6
|
129.50
|
|
2024-10-08
|
3
|
0
|
3
|
125.00
|
|
2024-10-07
|
3
|
14
|
-11
|
126.50
|
|
2024-10-01
|
11
|
0
|
11
|
125.50
|
|
2024-09-24
|
6
|
9
|
-3
|
127.00
|
|
2024-09-20
|
3
|
17
|
-14
|
128.00
|
|
2024-09-19
|
7
|
14
|
-7
|
131.00
|
|
2024-09-18
|
7
|
22
|
-15
|
130.50
|
|
2024-09-13
|
49
|
23
|
26
|
127.00
|
|
2024-09-12
|
1
|
12
|
-11
|
120.00
|
|
2024-09-11
|
0
|
7
|
-7
|
116.50
|
|
2024-09-05
|
2
|
5
|
-3
|
116.50
|
|
2024-09-02
|
1
|
0
|
1
|
121.00
|
|
2024-08-26
|
0
|
3
|
-3
|
120.00
|
|
2024-08-23
|
2
|
1
|
1
|
118.00
|
|
2024-08-21
|
4
|
0
|
4
|
118.00
|
|
2024-08-14
|
0
|
9
|
-9
|
118.50
|
|
2024-08-12
|
3
|
8
|
-5
|
117.00
|
|
2024-08-09
|
0
|
9
|
-9
|
114.00
|
|
2024-08-06
|
26
|
7
|
19
|
108.00
|
|
2024-08-05
|
26
|
4
|
22
|
108.50
|
|
2024-08-01
|
3
|
11
|
-8
|
124.00
|
| 合計 | 3453 | 2927 | 526 | |
