| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
22.20
|
|
2026-07-16
|
2
|
0
|
2
|
22.60
|
|
2026-07-13
|
10
|
0
|
10
|
22.55
|
|
2026-07-06
|
0
|
4
|
-4
|
23.25
|
|
2026-07-03
|
2
|
6
|
-4
|
23.20
|
|
2026-06-29
|
0
|
2
|
-2
|
22.50
|
|
2026-06-26
|
20
|
4
|
16
|
22.15
|
|
2026-06-25
|
3
|
1
|
2
|
23.25
|
|
2026-06-18
|
4
|
0
|
4
|
23.20
|
|
2026-06-17
|
2
|
0
|
2
|
22.95
|
|
2026-06-16
|
0
|
2
|
-2
|
22.75
|
|
2026-06-10
|
1
|
5
|
-4
|
22.40
|
|
2026-06-08
|
0
|
15
|
-15
|
22.85
|
|
2026-06-03
|
10
|
0
|
10
|
23.90
|
|
2026-05-28
|
0
|
5
|
-5
|
22.35
|
|
2026-05-25
|
2
|
7
|
-5
|
22.35
|
|
2026-05-21
|
5
|
0
|
5
|
22.55
|
|
2026-05-19
|
18
|
0
|
18
|
22.10
|
|
2026-05-13
|
0
|
11
|
-11
|
22.80
|
|
2026-05-11
|
20
|
0
|
20
|
23.55
|
|
2026-05-07
|
6
|
1
|
5
|
23.45
|
|
2026-05-06
|
17
|
8
|
9
|
23.55
|
|
2026-04-29
|
12
|
0
|
12
|
24.65
|
|
2026-04-28
|
0
|
19
|
-19
|
24.55
|
|
2026-04-27
|
5
|
0
|
5
|
24.70
|
|
2026-04-24
|
12
|
1
|
11
|
25.00
|
|
2026-04-23
|
11
|
17
|
-6
|
25.05
|
|
2026-04-15
|
9
|
1
|
8
|
25.10
|
|
2026-04-10
|
10
|
0
|
10
|
25.05
|
|
2026-03-31
|
2
|
19
|
-17
|
24.85
|
|
2026-03-30
|
6
|
0
|
6
|
25.20
|
|
2026-03-26
|
4
|
0
|
4
|
25.55
|
|
2026-03-24
|
4
|
0
|
4
|
25.10
|
|
2026-03-19
|
10
|
0
|
10
|
25.75
|
|
2026-03-13
|
5
|
1
|
4
|
25.50
|
|
2026-03-10
|
13
|
0
|
13
|
25.80
|
|
2026-03-09
|
4
|
0
|
4
|
25.40
|
|
2026-03-06
|
2
|
0
|
2
|
26.30
|
|
2026-02-26
|
0
|
2
|
-2
|
27.30
|
|
2026-02-25
|
3
|
1
|
2
|
27.30
|
|
2026-02-24
|
15
|
0
|
15
|
27.45
|
|
2026-02-23
|
0
|
2
|
-2
|
27.60
|
|
2026-02-11
|
6
|
0
|
6
|
27.10
|
|
2026-02-09
|
0
|
10
|
-10
|
26.95
|
|
2026-02-06
|
4
|
10
|
-6
|
27.10
|
|
2026-02-02
|
3
|
0
|
3
|
27.45
|
|
2026-01-27
|
14
|
1
|
13
|
28.45
|
|
2026-01-26
|
19
|
2
|
17
|
28.95
|
|
2026-01-15
|
32
|
0
|
32
|
28.25
|
|
2026-01-09
|
0
|
3
|
-3
|
26.30
|
|
2026-01-02
|
5
|
0
|
5
|
26.50
|
|
2025-12-19
|
0
|
3
|
-3
|
26.70
|
|
2025-12-11
|
0
|
3
|
-3
|
26.60
|
|
2025-12-09
|
0
|
2
|
-2
|
26.95
|
|
2025-12-08
|
3
|
0
|
3
|
26.75
|
|
2025-12-04
|
0
|
1
|
-1
|
26.75
|
|
2025-12-02
|
0
|
1
|
-1
|
26.35
|
|
2025-12-01
|
1
|
0
|
1
|
26.40
|
|
2025-11-28
|
2
|
0
|
2
|
26.50
|
|
2025-11-25
|
0
|
2
|
-2
|
26.20
|
|
2025-11-24
|
0
|
2
|
-2
|
25.80
|
|
2025-11-19
|
2
|
0
|
2
|
26.05
|
|
2025-11-18
|
3
|
0
|
3
|
26.20
|
|
2025-11-13
|
6
|
0
|
6
|
26.95
|
|
2025-11-11
|
0
|
293
|
-293
|
26.15
|
|
2025-11-10
|
5
|
37
|
-32
|
26.10
|
|
2025-11-07
|
0
|
26
|
-26
|
26.45
|
|
2025-11-05
|
56
|
0
|
56
|
26.30
|
|
2025-11-04
|
8
|
0
|
8
|
26.50
|
|
2025-11-03
|
33
|
0
|
33
|
27.10
|
|
2025-10-31
|
3
|
27
|
-24
|
27.30
|
|
2025-10-30
|
6
|
15
|
-9
|
27.75
|
|
2025-10-28
|
0
|
3
|
-3
|
27.05
|
|
2025-10-27
|
5
|
0
|
5
|
27.00
|
|
2025-10-22
|
5
|
0
|
5
|
27.25
|
|
2025-10-21
|
10
|
1
|
9
|
27.10
|
|
2025-10-20
|
50
|
1
|
49
|
26.90
|
|
2025-10-17
|
59
|
13
|
46
|
27.05
|
|
2025-10-16
|
3
|
0
|
3
|
26.95
|
|
2025-10-07
|
6
|
0
|
6
|
27.45
|
|
2025-10-03
|
0
|
2
|
-2
|
27.55
|
|
2025-09-17
|
0
|
4
|
-4
|
27.55
|
|
2025-09-16
|
6
|
0
|
6
|
27.40
|
|
2025-09-11
|
11
|
2
|
9
|
27.15
|
|
2025-09-03
|
3
|
0
|
3
|
28.55
|
|
2025-09-02
|
20
|
25
|
-5
|
28.40
|
|
2025-09-01
|
25
|
1
|
24
|
28.55
|
|
2025-08-29
|
12
|
3
|
9
|
29.05
|
|
2025-08-28
|
60
|
0
|
60
|
29.15
|
|
2025-08-27
|
64
|
2
|
62
|
29.35
|
|
2025-08-26
|
10
|
0
|
10
|
32.20
|
|
2025-08-25
|
8
|
1
|
7
|
31.90
|
|
2025-08-22
|
6
|
1
|
5
|
32.20
|
|
2025-08-21
|
4
|
0
|
4
|
32.20
|
|
2025-08-20
|
0
|
4
|
-4
|
32.20
|
|
2025-08-01
|
1
|
4
|
-3
|
31.95
|
|
2025-07-31
|
4
|
0
|
4
|
32.00
|
|
2025-07-30
|
4
|
0
|
4
|
32.10
|
|
2025-07-28
|
1
|
0
|
1
|
31.90
|
|
2025-07-24
|
1
|
0
|
1
|
31.85
|
|
2025-07-23
|
2
|
0
|
2
|
31.95
|
|
2025-07-21
|
1
|
0
|
1
|
31.95
|
|
2025-07-18
|
2
|
0
|
2
|
32.00
|
|
2025-07-11
|
5
|
0
|
5
|
32.00
|
|
2025-07-10
|
5
|
0
|
5
|
32.05
|
|
2025-07-04
|
0
|
7
|
-7
|
31.95
|
|
2025-07-03
|
0
|
3
|
-3
|
32.40
|
|
2025-06-23
|
4
|
0
|
4
|
30.85
|
|
2025-06-19
|
2
|
0
|
2
|
31.50
|
|
2025-06-18
|
0
|
2
|
-2
|
32.05
|
|
2025-06-06
|
1
|
0
|
1
|
32.80
|
|
2025-06-03
|
7
|
0
|
7
|
32.55
|
|
2025-05-28
|
4
|
0
|
4
|
32.75
|
|
2025-05-15
|
8
|
1
|
7
|
33.85
|
|
2025-04-21
|
0
|
4
|
-4
|
31.40
|
|
2025-04-18
|
0
|
2
|
-2
|
32.20
|
|
2025-04-17
|
2
|
0
|
2
|
31.85
|
|
2025-04-16
|
3
|
11
|
-8
|
32.10
|
|
2025-04-15
|
8
|
49
|
-41
|
32.55
|
|
2025-04-14
|
17
|
35
|
-18
|
31.55
|
|
2025-04-11
|
5
|
17
|
-12
|
31.30
|
|
2025-04-10
|
1
|
69
|
-68
|
31.35
|
|
2025-04-08
|
307
|
21
|
286
|
30.95
|
|
2025-03-25
|
5
|
1
|
4
|
38.40
|
|
2025-03-24
|
12
|
3
|
9
|
38.60
|
|
2025-03-20
|
0
|
7
|
-7
|
39.50
|
|
2025-03-19
|
6
|
0
|
6
|
38.75
|
|
2025-03-18
|
11
|
0
|
11
|
38.80
|
|
2025-03-17
|
15
|
2
|
13
|
38.75
|
|
2025-03-10
|
0
|
3
|
-3
|
38.10
|
|
2025-03-05
|
0
|
4
|
-4
|
37.75
|
|
2025-03-03
|
2
|
0
|
2
|
37.00
|
|
2025-02-21
|
5
|
2
|
3
|
37.60
|
|
2025-02-19
|
8
|
2
|
6
|
37.75
|
|
2025-02-14
|
4
|
1
|
3
|
37.00
|
|
2025-02-11
|
8
|
0
|
8
|
36.80
|
|
2025-02-04
|
5
|
1
|
4
|
37.10
|
|
2025-01-07
|
2
|
6
|
-4
|
40.30
|
|
2025-01-02
|
0
|
3
|
-3
|
40.70
|
|
2024-12-30
|
1
|
5
|
-4
|
40.70
|
|
2024-12-25
|
3
|
0
|
3
|
41.45
|
|
2024-12-12
|
1
|
25
|
-24
|
43.50
|
|
2024-11-27
|
5
|
18
|
-13
|
41.50
|
|
2024-11-26
|
0
|
9
|
-9
|
42.20
|
|
2024-11-25
|
5
|
13
|
-8
|
42.90
|
|
2024-11-22
|
1
|
12
|
-11
|
42.55
|
|
2024-11-21
|
0
|
25
|
-25
|
41.75
|
|
2024-11-20
|
0
|
27
|
-27
|
41.20
|
|
2024-11-18
|
13
|
25
|
-12
|
40.65
|
|
2024-11-15
|
15
|
39
|
-24
|
41.10
|
|
2024-11-13
|
79
|
45
|
34
|
40.30
|
|
2024-11-12
|
173
|
131
|
42
|
40.50
|
|
2024-11-11
|
41
|
212
|
-171
|
44.85
|
|
2024-11-08
|
160
|
99
|
61
|
49.80
|
|
2024-11-07
|
107
|
33
|
74
|
48.30
|
|
2024-11-06
|
40
|
70
|
-30
|
48.95
|
|
2024-11-05
|
164
|
30
|
134
|
48.25
|
|
2024-10-29
|
4
|
20
|
-16
|
48.35
|
|
2024-10-25
|
18
|
160
|
-142
|
46.80
|
|
2024-10-23
|
17
|
51
|
-34
|
45.95
|
|
2024-10-22
|
6
|
26
|
-20
|
46.00
|
|
2024-10-21
|
0
|
30
|
-30
|
44.70
|
|
2024-10-18
|
8
|
23
|
-15
|
44.05
|
|
2024-10-17
|
2
|
27
|
-25
|
44.75
|
|
2024-10-14
|
24
|
53
|
-29
|
44.10
|
|
2024-10-11
|
299
|
51
|
248
|
44.10
|
|
2024-10-08
|
136
|
115
|
21
|
48.70
|
|
2024-10-07
|
31
|
86
|
-55
|
50.90
|
|
2024-10-04
|
10
|
102
|
-92
|
46.75
|
|
2024-10-01
|
19
|
1
|
18
|
46.95
|
|
2024-09-30
|
45
|
21
|
24
|
47.25
|
|
2024-09-27
|
12
|
94
|
-82
|
48.50
|
|
2024-09-26
|
83
|
6
|
77
|
47.85
|
|
2024-09-25
|
21
|
48
|
-27
|
48.50
|
|
2024-09-24
|
13
|
43
|
-30
|
46.40
|
|
2024-09-23
|
69
|
4
|
65
|
46.55
|
|
2024-09-20
|
48
|
29
|
19
|
47.35
|
|
2024-09-19
|
48
|
9
|
39
|
48.35
|
|
2024-09-18
|
115
|
37
|
78
|
47.90
|
|
2024-09-13
|
52
|
18
|
34
|
48.20
|
|
2024-09-12
|
110
|
197
|
-87
|
47.70
|
|
2024-09-11
|
47
|
132
|
-85
|
46.80
|
|
2024-09-10
|
75
|
16
|
59
|
43.85
|
|
2024-09-06
|
98
|
153
|
-55
|
44.70
|
|
2024-09-05
|
21
|
46
|
-25
|
45.90
|
|
2024-09-04
|
11
|
0
|
11
|
41.75
|
|
2024-09-02
|
7
|
27
|
-20
|
44.20
|
|
2024-08-30
|
0
|
13
|
-13
|
42.90
|
|
2024-08-29
|
57
|
0
|
57
|
42.65
|
|
2024-08-28
|
21
|
8
|
13
|
42.65
|
|
2024-08-27
|
4
|
51
|
-47
|
44.85
|
|
2024-08-23
|
12
|
2
|
10
|
44.55
|
|
2024-08-22
|
123
|
14
|
109
|
45.00
|
|
2024-08-21
|
44
|
89
|
-45
|
46.35
|
|
2024-08-19
|
40
|
48
|
-8
|
46.35
|
|
2024-08-16
|
15
|
93
|
-78
|
45.95
|
|
2024-08-15
|
8
|
23
|
-15
|
44.65
|
|
2024-08-14
|
3
|
9
|
-6
|
43.75
|
|
2024-08-08
|
1
|
10
|
-9
|
44.45
|
|
2024-08-02
|
38
|
23
|
15
|
46.55
|
|
2024-08-01
|
62
|
12
|
50
|
47.20
|
|
2024-07-31
|
1
|
24
|
-23
|
46.50
|
|
2024-07-26
|
62
|
1
|
61
|
44.30
|
|
2024-07-23
|
50
|
4
|
46
|
45.50
|
| 合計 | 4107 | 3762 | 345 | |
