| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
39.95
|
|
2026-07-20
|
1
|
19
|
-18
|
39.25
|
|
2026-07-17
|
2
|
24
|
-22
|
39.75
|
|
2026-07-16
|
3
|
21
|
-18
|
42.35
|
|
2026-07-15
|
23
|
36
|
-13
|
44.20
|
|
2026-07-14
|
21
|
4
|
17
|
41.85
|
|
2026-07-13
|
5
|
13
|
-8
|
42.25
|
|
2026-07-08
|
18
|
4
|
14
|
43.25
|
|
2026-07-07
|
50
|
17
|
33
|
43.10
|
|
2026-07-01
|
12
|
48
|
-36
|
39.25
|
|
2026-06-29
|
0
|
11
|
-11
|
38.95
|
|
2026-06-25
|
11
|
0
|
11
|
40.20
|
|
2026-06-24
|
1
|
6
|
-5
|
40.50
|
|
2026-06-22
|
13
|
2
|
11
|
41.30
|
|
2026-06-18
|
7
|
0
|
7
|
40.55
|
|
2026-06-15
|
0
|
9
|
-9
|
42.05
|
|
2026-06-08
|
11
|
61
|
-50
|
41.30
|
|
2026-06-03
|
16
|
66
|
-50
|
45.35
|
|
2026-06-02
|
42
|
69
|
-27
|
45.70
|
|
2026-06-01
|
127
|
56
|
71
|
47.20
|
|
2026-05-29
|
164
|
62
|
102
|
45.00
|
|
2026-05-28
|
14
|
4
|
10
|
43.85
|
|
2026-05-19
|
38
|
2
|
36
|
39.70
|
|
2026-05-11
|
1
|
13
|
-12
|
43.60
|
|
2026-05-08
|
3
|
16
|
-13
|
43.00
|
|
2026-04-24
|
11
|
115
|
-104
|
44.15
|
|
2026-04-23
|
29
|
7
|
22
|
45.70
|
|
2026-04-21
|
28
|
7
|
21
|
47.15
|
|
2026-04-20
|
19
|
7
|
12
|
46.40
|
|
2026-04-17
|
24
|
1
|
23
|
45.70
|
|
2026-04-16
|
24
|
1
|
23
|
45.90
|
|
2026-04-10
|
17
|
0
|
17
|
45.20
|
|
2026-04-08
|
0
|
34
|
-34
|
45.55
|
|
2026-04-07
|
12
|
224
|
-212
|
44.00
|
|
2026-04-01
|
6
|
1
|
5
|
47.20
|
|
2026-03-30
|
20
|
9
|
11
|
48.50
|
|
2026-03-27
|
4
|
0
|
4
|
47.10
|
|
2026-03-17
|
1
|
7
|
-6
|
51.10
|
|
2026-03-10
|
4
|
0
|
4
|
48.95
|
|
2026-03-09
|
8
|
0
|
8
|
47.50
|
|
2026-03-02
|
13
|
2
|
11
|
57.00
|
|
2026-02-25
|
12
|
5
|
7
|
58.50
|
|
2026-02-24
|
30
|
9
|
21
|
58.80
|
|
2026-02-11
|
10
|
20
|
-10
|
58.00
|
|
2026-02-09
|
3
|
16
|
-13
|
58.30
|
|
2026-02-06
|
5
|
0
|
5
|
56.80
|
|
2026-02-03
|
24
|
6
|
18
|
59.10
|
|
2026-01-30
|
14
|
28
|
-14
|
57.70
|
|
2026-01-29
|
31
|
2
|
29
|
59.60
|
|
2026-01-27
|
45
|
4
|
41
|
61.00
|
|
2026-01-26
|
24
|
0
|
24
|
62.70
|
|
2026-01-23
|
91
|
14
|
77
|
61.90
|
|
2026-01-22
|
55
|
3
|
52
|
61.90
|
|
2026-01-15
|
9
|
3
|
6
|
62.90
|
|
2026-01-12
|
6
|
12
|
-6
|
63.10
|
|
2026-01-09
|
27
|
7
|
20
|
62.60
|
|
2026-01-07
|
11
|
4
|
7
|
62.70
|
|
2025-12-10
|
10
|
17
|
-7
|
58.50
|
|
2025-12-05
|
1
|
9
|
-8
|
59.40
|
|
2025-11-27
|
7
|
15
|
-8
|
59.90
|
|
2025-11-26
|
3
|
16
|
-13
|
60.60
|
|
2025-11-21
|
3
|
14
|
-11
|
57.30
|
|
2025-11-11
|
14
|
27
|
-13
|
68.00
|
|
2025-11-05
|
19
|
38
|
-19
|
68.40
|
|
2025-10-27
|
39
|
22
|
17
|
72.90
|
|
2025-10-22
|
58
|
16
|
42
|
72.00
|
|
2025-10-20
|
58
|
17
|
41
|
71.10
|
|
2025-10-16
|
10
|
59
|
-49
|
72.80
|
|
2025-10-15
|
69
|
37
|
32
|
72.40
|
|
2025-10-14
|
73
|
186
|
-113
|
70.50
|
|
2025-10-13
|
96
|
188
|
-92
|
73.80
|
|
2025-10-09
|
137
|
63
|
74
|
75.60
|
|
2025-10-08
|
263
|
179
|
84
|
76.60
|
|
2025-10-07
|
219
|
155
|
64
|
73.50
|
|
2025-10-03
|
81
|
57
|
24
|
71.00
|
|
2025-10-02
|
40
|
67
|
-27
|
64.60
|
|
2025-10-01
|
17
|
38
|
-21
|
64.30
|
|
2025-09-25
|
69
|
46
|
23
|
65.30
|
|
2025-09-24
|
62
|
42
|
20
|
67.20
|
|
2025-09-23
|
146
|
110
|
36
|
68.70
|
|
2025-09-22
|
104
|
144
|
-40
|
69.80
|
|
2025-09-19
|
130
|
172
|
-42
|
67.00
|
|
2025-09-18
|
106
|
47
|
59
|
65.60
|
|
2025-09-17
|
180
|
240
|
-60
|
67.20
|
|
2025-09-16
|
92
|
65
|
27
|
64.60
|
|
2025-09-15
|
143
|
49
|
94
|
67.40
|
|
2025-09-12
|
227
|
185
|
42
|
69.40
|
|
2025-09-11
|
5
|
67
|
-62
|
66.10
|
|
2025-09-10
|
11
|
6
|
5
|
60.10
|
|
2025-09-09
|
10
|
5
|
5
|
60.60
|
|
2025-09-08
|
15
|
6
|
9
|
60.70
|
|
2025-09-05
|
20
|
3
|
17
|
60.00
|
|
2025-09-03
|
21
|
4
|
17
|
61.00
|
|
2025-08-29
|
4
|
28
|
-24
|
61.90
|
|
2025-08-28
|
36
|
10
|
26
|
62.60
|
|
2025-08-27
|
19
|
53
|
-34
|
63.50
|
|
2025-08-26
|
37
|
27
|
10
|
62.50
|
|
2025-08-25
|
3
|
47
|
-44
|
61.70
|
|
2025-08-21
|
63
|
40
|
23
|
61.50
|
|
2025-08-20
|
39
|
27
|
12
|
60.50
|
|
2025-08-19
|
51
|
37
|
14
|
60.90
|
|
2025-08-18
|
104
|
66
|
38
|
62.00
|
|
2025-08-14
|
2
|
20
|
-18
|
57.90
|
|
2025-08-08
|
21
|
9
|
12
|
55.10
|
|
2025-08-05
|
31
|
20
|
11
|
55.30
|
|
2025-07-31
|
0
|
5
|
-5
|
51.50
|
|
2025-07-22
|
0
|
5
|
-5
|
50.50
|
|
2025-07-15
|
2
|
0
|
2
|
49.00
|
|
2025-07-11
|
2
|
8
|
-6
|
49.15
|
|
2025-07-08
|
0
|
4
|
-4
|
49.25
|
|
2025-07-07
|
3
|
13
|
-10
|
49.75
|
|
2025-07-03
|
38
|
22
|
16
|
54.20
|
|
2025-06-27
|
0
|
4
|
-4
|
52.40
|
|
2025-06-26
|
1
|
19
|
-18
|
52.30
|
|
2025-06-25
|
3
|
12
|
-9
|
51.90
|
|
2025-06-23
|
1
|
11
|
-10
|
49.10
|
|
2025-06-20
|
1
|
6
|
-5
|
49.60
|
|
2025-06-19
|
0
|
10
|
-10
|
50.40
|
|
2025-06-16
|
0
|
10
|
-10
|
51.40
|
|
2025-06-12
|
1
|
12
|
-11
|
52.10
|
|
2025-06-11
|
0
|
13
|
-13
|
52.30
|
|
2025-06-10
|
4
|
10
|
-6
|
51.80
|
|
2025-06-09
|
2
|
13
|
-11
|
50.80
|
|
2025-06-05
|
5
|
15
|
-10
|
53.20
|
|
2025-06-04
|
1
|
20
|
-19
|
54.20
|
|
2025-06-03
|
12
|
5
|
7
|
53.20
|
|
2025-05-28
|
0
|
5
|
-5
|
52.70
|
|
2025-05-22
|
0
|
4
|
-4
|
52.30
|
|
2025-05-16
|
6
|
0
|
6
|
53.70
|
|
2025-04-29
|
1
|
7
|
-6
|
49.70
|
|
2025-04-02
|
21
|
4
|
17
|
50.80
|
|
2025-03-31
|
1
|
24
|
-23
|
48.40
|
|
2025-03-24
|
3
|
9
|
-6
|
56.40
|
|
2025-03-19
|
6
|
0
|
6
|
58.40
|
|
2025-03-17
|
1
|
4
|
-3
|
59.70
|
|
2025-02-25
|
11
|
5
|
6
|
67.20
|
|
2025-02-21
|
29
|
61
|
-32
|
68.30
|
|
2025-02-14
|
2
|
17
|
-15
|
65.60
|
|
2025-02-11
|
0
|
7
|
-7
|
63.60
|
|
2025-01-15
|
5
|
2
|
3
|
57.90
|
|
2025-01-09
|
6
|
20
|
-14
|
59.10
|
|
2025-01-06
|
8
|
36
|
-28
|
63.30
|
|
2025-01-03
|
14
|
79
|
-65
|
64.90
|
|
2024-12-31
|
3
|
8
|
-5
|
68.60
|
|
2024-12-30
|
16
|
5
|
11
|
68.40
|
|
2024-12-25
|
31
|
18
|
13
|
68.30
|
|
2024-12-24
|
15
|
6
|
9
|
66.20
|
|
2024-12-20
|
42
|
16
|
26
|
66.70
|
|
2024-12-19
|
24
|
12
|
12
|
67.60
|
|
2024-12-18
|
32
|
8
|
24
|
68.20
|
|
2024-12-17
|
3
|
12
|
-9
|
67.80
|
|
2024-12-12
|
27
|
62
|
-35
|
71.80
|
|
2024-12-05
|
21
|
48
|
-27
|
71.10
|
|
2024-11-28
|
21
|
49
|
-28
|
72.10
|
|
2024-11-27
|
117
|
80
|
37
|
71.10
|
|
2024-11-26
|
7
|
0
|
7
|
68.40
|
|
2024-11-21
|
12
|
2
|
10
|
66.60
|
|
2024-11-20
|
20
|
3
|
17
|
67.00
|
|
2024-11-15
|
3
|
19
|
-16
|
67.80
|
|
2024-11-12
|
42
|
23
|
19
|
69.40
|
|
2024-11-08
|
16
|
37
|
-21
|
70.70
|
|
2024-11-07
|
119
|
90
|
29
|
71.30
|
|
2024-11-04
|
33
|
61
|
-28
|
66.50
|
|
2024-11-01
|
63
|
27
|
36
|
69.30
|
|
2024-10-30
|
54
|
29
|
25
|
71.50
|
|
2024-10-28
|
333
|
417
|
-84
|
76.80
|
|
2024-10-23
|
12
|
4
|
8
|
67.00
|
|
2024-10-22
|
22
|
7
|
15
|
68.00
|
|
2024-10-18
|
12
|
2
|
10
|
68.80
|
|
2024-10-16
|
5
|
2
|
3
|
71.40
|
|
2024-10-04
|
10
|
2
|
8
|
71.60
|
|
2024-09-27
|
7
|
19
|
-12
|
74.50
|
|
2024-09-26
|
11
|
89
|
-78
|
74.30
|
|
2024-09-24
|
7
|
75
|
-68
|
75.90
|
|
2024-09-19
|
5
|
2
|
3
|
71.00
|
|
2024-09-18
|
13
|
3
|
10
|
70.10
|
|
2024-09-13
|
23
|
6
|
17
|
69.90
|
|
2024-09-05
|
19
|
8
|
11
|
66.20
|
|
2024-09-04
|
18
|
7
|
11
|
67.60
|
|
2024-09-03
|
12
|
75
|
-63
|
73.10
|
|
2024-09-02
|
12
|
1
|
11
|
74.60
|
|
2024-08-30
|
39
|
22
|
17
|
75.80
|
|
2024-08-28
|
8
|
21
|
-13
|
73.50
|
|
2024-08-27
|
9
|
0
|
9
|
73.80
|
|
2024-08-21
|
11
|
16
|
-5
|
71.10
|
|
2024-08-19
|
9
|
2
|
7
|
72.10
|
|
2024-08-16
|
31
|
9
|
22
|
71.70
|
|
2024-08-15
|
11
|
0
|
11
|
71.80
|
|
2024-08-14
|
26
|
38
|
-12
|
72.40
|
|
2024-08-12
|
19
|
11
|
8
|
72.10
|
|
2024-08-07
|
7
|
25
|
-18
|
68.90
|
|
2024-08-05
|
40
|
70
|
-30
|
65.70
|
|
2024-08-02
|
13
|
23
|
-10
|
73.00
|
| 合計 | 5826 | 5978 | -152 | |
