| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
35.20
|
|
2026-07-20
|
4
|
0
|
4
|
34.75
|
|
2026-07-17
|
7
|
0
|
7
|
35.80
|
|
2026-07-07
|
7
|
3
|
4
|
43.55
|
|
2026-07-02
|
20
|
1
|
19
|
45.20
|
|
2026-06-12
|
0
|
5
|
-5
|
44.25
|
|
2026-06-08
|
2
|
13
|
-11
|
46.25
|
|
2026-06-04
|
61
|
42
|
19
|
51.40
|
|
2026-06-02
|
38
|
11
|
27
|
51.00
|
|
2026-06-01
|
5
|
72
|
-67
|
49.90
|
|
2026-05-25
|
36
|
9
|
27
|
54.60
|
|
2026-05-22
|
80
|
55
|
25
|
54.80
|
|
2026-05-08
|
0
|
14
|
-14
|
43.65
|
|
2026-05-07
|
1
|
5
|
-4
|
39.70
|
|
2026-05-05
|
0
|
8
|
-8
|
40.00
|
|
2026-04-29
|
0
|
5
|
-5
|
38.65
|
|
2026-04-28
|
10
|
0
|
10
|
39.30
|
|
2026-04-22
|
12
|
1
|
11
|
41.05
|
|
2026-04-21
|
8
|
3
|
5
|
40.10
|
|
2026-04-20
|
1
|
27
|
-26
|
38.70
|
|
2026-04-17
|
21
|
1
|
20
|
38.35
|
|
2026-04-16
|
6
|
1
|
5
|
37.85
|
|
2026-04-10
|
7
|
0
|
7
|
35.80
|
|
2026-03-31
|
0
|
4
|
-4
|
35.00
|
|
2026-03-25
|
0
|
6
|
-6
|
37.40
|
|
2026-03-17
|
0
|
3
|
-3
|
37.70
|
|
2026-03-13
|
2
|
0
|
2
|
37.70
|
|
2026-03-06
|
0
|
3
|
-3
|
38.00
|
|
2026-03-02
|
0
|
12
|
-12
|
39.95
|
|
2026-02-26
|
0
|
7
|
-7
|
39.85
|
|
2026-02-23
|
0
|
5
|
-5
|
39.05
|
|
2026-02-09
|
0
|
5
|
-5
|
38.40
|
|
2026-02-06
|
18
|
0
|
18
|
38.10
|
|
2026-02-04
|
0
|
9
|
-9
|
39.30
|
|
2026-02-03
|
14
|
6
|
8
|
38.60
|
|
2026-02-02
|
14
|
2
|
12
|
38.65
|
|
2026-01-22
|
2
|
0
|
2
|
39.90
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-22
|
0
|
5
|
-5
|
41.80
|
|
2025-12-19
|
4
|
2
|
2
|
41.10
|
|
2025-12-18
|
5
|
2
|
3
|
41.10
|
|
2025-12-17
|
0
|
7
|
-7
|
41.45
|
|
2025-12-16
|
4
|
9
|
-5
|
41.20
|
|
2025-12-11
|
4
|
9
|
-5
|
42.60
|
|
2025-12-09
|
4
|
13
|
-9
|
43.50
|
|
2025-12-08
|
34
|
16
|
18
|
44.70
|
|
2025-11-20
|
0
|
5
|
-5
|
38.15
|
|
2025-11-19
|
3
|
0
|
3
|
37.30
|
|
2025-11-06
|
0
|
2
|
-2
|
40.25
|
|
2025-11-05
|
3
|
0
|
3
|
39.55
|
|
2025-10-30
|
3
|
0
|
3
|
41.20
|
|
2025-10-27
|
1
|
8
|
-7
|
42.40
|
|
2025-10-14
|
5
|
1
|
4
|
42.05
|
|
2025-10-08
|
22
|
12
|
10
|
44.15
|
|
2025-09-30
|
1
|
8
|
-7
|
42.35
|
|
2025-09-26
|
5
|
15
|
-10
|
41.25
|
|
2025-09-24
|
4
|
12
|
-8
|
43.20
|
|
2025-09-12
|
4
|
11
|
-7
|
44.95
|
|
2025-09-01
|
71
|
51
|
20
|
46.30
|
|
2025-08-28
|
3
|
13
|
-10
|
46.45
|
|
2025-08-18
|
129
|
91
|
38
|
47.50
|
|
2025-08-15
|
15
|
42
|
-27
|
45.55
|
|
2025-08-14
|
40
|
14
|
26
|
41.45
|
|
2025-08-13
|
0
|
14
|
-14
|
40.60
|
|
2025-08-07
|
1
|
14
|
-13
|
39.75
|
|
2025-08-06
|
2
|
22
|
-20
|
39.50
|
|
2025-08-05
|
3
|
13
|
-10
|
40.35
|
|
2025-07-29
|
0
|
6
|
-6
|
38.80
|
|
2025-07-28
|
0
|
15
|
-15
|
38.85
|
|
2025-07-25
|
9
|
0
|
9
|
38.60
|
|
2025-07-23
|
4
|
1
|
3
|
39.10
|
|
2025-07-22
|
25
|
6
|
19
|
38.00
|
|
2025-07-16
|
6
|
15
|
-9
|
39.00
|
|
2025-07-08
|
3
|
1
|
2
|
37.85
|
|
2025-06-26
|
1
|
6
|
-5
|
39.50
|
|
2025-06-23
|
14
|
25
|
-11
|
38.90
|
|
2025-06-20
|
0
|
37
|
-37
|
38.50
|
|
2025-06-19
|
20
|
1
|
19
|
39.00
|
|
2025-06-18
|
102
|
65
|
37
|
40.75
|
|
2025-06-16
|
4
|
0
|
4
|
38.15
|
|
2025-06-10
|
15
|
2
|
13
|
39.30
|
|
2025-06-06
|
44
|
40
|
4
|
39.15
|
|
2025-06-05
|
13
|
27
|
-14
|
39.95
|
|
2025-06-04
|
7
|
18
|
-11
|
40.70
|
|
2025-06-02
|
18
|
33
|
-15
|
37.50
|
|
2025-05-29
|
99
|
79
|
20
|
39.40
|
|
2025-05-28
|
28
|
12
|
16
|
39.20
|
|
2025-05-27
|
113
|
94
|
19
|
40.65
|
|
2025-05-15
|
11
|
1
|
10
|
37.85
|
|
2025-05-13
|
0
|
5
|
-5
|
37.10
|
|
2025-04-29
|
0
|
4
|
-4
|
36.35
|
|
2025-04-22
|
8
|
17
|
-9
|
31.65
|
|
2025-04-18
|
8
|
2
|
6
|
33.70
|
|
2025-04-17
|
6
|
9
|
-3
|
33.75
|
|
2025-04-15
|
11
|
2
|
9
|
35.75
|
|
2025-04-14
|
1
|
60
|
-59
|
33.10
|
|
2025-04-11
|
10
|
27
|
-17
|
32.25
|
|
2025-04-10
|
61
|
26
|
35
|
34.80
|
|
2025-04-08
|
4
|
1
|
3
|
35.15
|
|
2025-04-07
|
0
|
7
|
-7
|
39.05
|
|
2025-04-02
|
1
|
10
|
-9
|
43.35
|
|
2025-03-31
|
29
|
69
|
-40
|
41.35
|
|
2025-03-28
|
13
|
57
|
-44
|
45.05
|
|
2025-03-27
|
0
|
5
|
-5
|
47.10
|
|
2025-03-24
|
2
|
38
|
-36
|
47.65
|
|
2025-03-21
|
9
|
0
|
9
|
48.65
|
|
2025-03-17
|
6
|
1
|
5
|
49.00
|
|
2025-03-13
|
15
|
0
|
15
|
48.50
|
|
2025-03-03
|
9
|
21
|
-12
|
52.40
|
|
2025-02-25
|
34
|
45
|
-11
|
56.00
|
|
2025-02-19
|
9
|
18
|
-9
|
56.90
|
|
2025-02-11
|
10
|
28
|
-18
|
56.80
|
|
2025-02-10
|
32
|
87
|
-55
|
57.90
|
|
2025-02-06
|
143
|
118
|
25
|
58.50
|
|
2025-02-05
|
25
|
41
|
-16
|
54.80
|
|
2025-02-04
|
104
|
81
|
23
|
55.00
|
|
2025-01-21
|
66
|
50
|
16
|
57.90
|
|
2025-01-20
|
153
|
118
|
35
|
59.90
|
|
2025-01-14
|
63
|
42
|
21
|
53.40
|
|
2025-01-08
|
81
|
51
|
30
|
56.70
|
|
2025-01-07
|
190
|
117
|
73
|
55.60
|
|
2025-01-03
|
11
|
43
|
-32
|
49.90
|
|
2025-01-02
|
22
|
10
|
12
|
52.00
|
|
2024-12-26
|
75
|
28
|
47
|
53.00
|
|
2024-12-19
|
2
|
0
|
2
|
46.50
|
|
2024-12-18
|
1
|
6
|
-5
|
47.00
|
|
2024-12-12
|
0
|
4
|
-4
|
49.20
|
|
2024-12-09
|
8
|
28
|
-20
|
50.90
|
|
2024-11-25
|
0
|
21
|
-21
|
49.65
|
|
2024-11-22
|
2
|
13
|
-11
|
48.00
|
|
2024-11-21
|
3
|
0
|
3
|
47.45
|
|
2024-11-14
|
9
|
13
|
-4
|
48.80
|
|
2024-11-13
|
2
|
5
|
-3
|
49.80
|
|
2024-11-12
|
10
|
6
|
4
|
50.50
|
|
2024-11-01
|
3
|
1
|
2
|
49.95
|
|
2024-10-28
|
1
|
24
|
-23
|
50.90
|
|
2024-10-25
|
12
|
5
|
7
|
53.20
|
|
2024-10-24
|
42
|
29
|
13
|
53.50
|
|
2024-10-22
|
74
|
44
|
30
|
56.80
|
|
2024-10-21
|
2
|
18
|
-16
|
52.70
|
|
2024-10-16
|
11
|
6
|
5
|
50.40
|
|
2024-10-14
|
4
|
8
|
-4
|
51.60
|
|
2024-10-11
|
10
|
2
|
8
|
52.20
|
|
2024-10-09
|
8
|
26
|
-18
|
51.80
|
|
2024-10-01
|
38
|
19
|
19
|
54.20
|
|
2024-09-27
|
16
|
42
|
-26
|
52.80
|
|
2024-09-26
|
56
|
36
|
20
|
51.50
|
|
2024-09-25
|
12
|
29
|
-17
|
50.20
|
|
2024-09-09
|
2
|
1
|
1
|
43.05
|
|
2024-09-06
|
2
|
0
|
2
|
43.15
|
|
2024-09-04
|
4
|
1
|
3
|
43.15
|
|
2024-09-03
|
1
|
5
|
-4
|
46.25
|
|
2024-08-29
|
6
|
3
|
3
|
47.75
|
|
2024-08-26
|
2
|
0
|
2
|
46.25
|
|
2024-08-23
|
5
|
1
|
4
|
45.60
|
|
2024-08-02
|
4
|
0
|
4
|
46.35
|
|
2024-07-26
|
4
|
0
|
4
|
47.50
|
| 合計 | 2855 | 2870 | -15 | |
