| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
79
|
-48
|
51.00
|
|
2026-07-14
|
20
|
35
|
-15
|
39.65
|
|
2026-07-13
|
8
|
0
|
8
|
36.05
|
|
2026-07-07
|
0
|
8
|
-8
|
39.25
|
|
2026-06-30
|
6
|
1
|
5
|
39.90
|
|
2026-06-29
|
11
|
0
|
11
|
39.25
|
|
2026-06-18
|
32
|
10
|
22
|
34.90
|
|
2026-06-16
|
2
|
0
|
2
|
31.20
|
|
2026-06-12
|
2
|
0
|
2
|
30.95
|
|
2026-06-02
|
0
|
8
|
-8
|
33.60
|
|
2026-06-01
|
0
|
4
|
-4
|
33.85
|
|
2026-05-27
|
8
|
2
|
6
|
34.55
|
|
2026-05-26
|
6
|
0
|
6
|
35.05
|
|
2026-05-21
|
3
|
14
|
-11
|
34.35
|
|
2026-05-18
|
0
|
3
|
-3
|
34.45
|
|
2026-04-30
|
4
|
0
|
4
|
33.55
|
|
2026-04-29
|
9
|
1
|
8
|
33.30
|
|
2026-04-24
|
19
|
43
|
-24
|
34.75
|
|
2026-04-22
|
4
|
17
|
-13
|
36.35
|
|
2026-04-20
|
3
|
0
|
3
|
30.05
|
|
2026-04-15
|
0
|
3
|
-3
|
30.95
|
|
2026-04-08
|
0
|
5
|
-5
|
29.70
|
|
2026-04-07
|
0
|
2
|
-2
|
28.80
|
|
2026-04-02
|
2
|
1
|
1
|
28.65
|
|
2026-04-01
|
1
|
0
|
1
|
28.85
|
|
2026-03-31
|
2
|
0
|
2
|
28.20
|
|
2026-03-27
|
2
|
1
|
1
|
29.75
|
|
2026-03-23
|
0
|
4
|
-4
|
30.60
|
|
2026-03-19
|
4
|
0
|
4
|
30.90
|
|
2026-03-18
|
2
|
0
|
2
|
31.90
|
|
2026-03-13
|
1
|
0
|
1
|
32.15
|
|
2026-03-10
|
2
|
0
|
2
|
31.95
|
|
2026-03-09
|
8
|
2
|
6
|
31.50
|
|
2026-03-03
|
10
|
1
|
9
|
35.20
|
|
2026-02-11
|
1
|
3
|
-2
|
33.50
|
|
2026-02-06
|
1
|
0
|
1
|
34.25
|
|
2026-02-04
|
2
|
1
|
1
|
34.85
|
|
2026-02-02
|
5
|
0
|
5
|
33.10
|
|
2026-01-30
|
7
|
3
|
4
|
34.30
|
|
2026-01-27
|
3
|
0
|
3
|
35.40
|
|
2026-01-22
|
4
|
0
|
4
|
34.60
|
|
2026-01-21
|
4
|
1
|
3
|
35.20
|
|
2026-01-20
|
5
|
0
|
5
|
36.25
|
|
2026-01-07
|
3
|
0
|
3
|
35.60
|
|
2026-01-02
|
3
|
1
|
2
|
37.30
|
|
2025-12-31
|
11
|
0
|
11
|
37.35
|
|
2025-12-29
|
3
|
11
|
-8
|
38.90
|
|
2025-12-23
|
11
|
27
|
-16
|
38.70
|
|
2025-12-17
|
31
|
10
|
21
|
35.10
|
|
2025-12-11
|
4
|
1
|
3
|
30.50
|
|
2025-12-10
|
3
|
0
|
3
|
29.90
|
|
2025-12-09
|
0
|
5
|
-5
|
30.90
|
|
2025-12-05
|
1
|
0
|
1
|
29.15
|
|
2025-11-26
|
3
|
0
|
3
|
27.95
|
|
2025-11-19
|
4
|
0
|
4
|
27.60
|
|
2025-11-18
|
3
|
0
|
3
|
28.50
|
|
2025-11-17
|
3
|
0
|
3
|
29.80
|
|
2025-11-10
|
0
|
5
|
-5
|
30.65
|
|
2025-09-19
|
4
|
0
|
4
|
36.75
|
|
2025-09-18
|
0
|
8
|
-8
|
37.50
|
|
2025-09-03
|
0
|
3
|
-3
|
35.50
|
|
2025-08-28
|
0
|
2
|
-2
|
36.95
|
|
2025-08-27
|
5
|
2
|
3
|
36.50
|
|
2025-08-26
|
5
|
12
|
-7
|
36.25
|
|
2025-08-19
|
2
|
0
|
2
|
36.20
|
|
2025-08-14
|
0
|
2
|
-2
|
36.80
|
|
2025-08-08
|
5
|
0
|
5
|
36.20
|
|
2025-08-07
|
3
|
10
|
-7
|
36.80
|
|
2025-07-30
|
0
|
1
|
-1
|
36.65
|
|
2025-07-11
|
5
|
8
|
-3
|
37.30
|
|
2025-07-10
|
0
|
10
|
-10
|
36.40
|
|
2025-07-09
|
0
|
2
|
-2
|
36.60
|
|
2025-07-08
|
0
|
2
|
-2
|
36.10
|
|
2025-07-03
|
6
|
8
|
-2
|
38.45
|
|
2025-07-02
|
0
|
1
|
-1
|
38.00
|
|
2025-06-24
|
1
|
5
|
-4
|
38.55
|
|
2025-06-23
|
7
|
0
|
7
|
36.85
|
|
2025-06-19
|
10
|
2
|
8
|
38.10
|
|
2025-06-18
|
0
|
10
|
-10
|
39.40
|
|
2025-06-17
|
5
|
3
|
2
|
37.80
|
|
2025-06-03
|
2
|
6
|
-4
|
37.00
|
|
2025-05-29
|
1
|
0
|
1
|
38.15
|
|
2025-05-26
|
0
|
2
|
-2
|
38.85
|
|
2025-05-23
|
11
|
6
|
5
|
39.30
|
|
2025-05-20
|
0
|
2
|
-2
|
39.10
|
|
2025-05-15
|
4
|
9
|
-5
|
38.75
|
|
2025-05-14
|
2
|
15
|
-13
|
39.75
|
|
2025-05-09
|
6
|
20
|
-14
|
41.15
|
|
2025-05-08
|
22
|
16
|
6
|
40.75
|
|
2025-05-05
|
8
|
5
|
3
|
38.15
|
|
2025-04-30
|
7
|
2
|
5
|
36.55
|
|
2025-04-29
|
4
|
7
|
-3
|
35.65
|
|
2025-04-25
|
1
|
0
|
1
|
33.40
|
|
2025-04-21
|
0
|
2
|
-2
|
31.65
|
|
2025-04-15
|
6
|
13
|
-7
|
32.15
|
|
2025-04-11
|
6
|
11
|
-5
|
29.75
|
|
2025-03-31
|
0
|
7
|
-7
|
37.10
|
|
2025-03-27
|
10
|
2
|
8
|
41.80
|
|
2025-03-24
|
14
|
0
|
14
|
43.15
|
|
2025-03-20
|
6
|
0
|
6
|
43.95
|
|
2025-03-17
|
0
|
22
|
-22
|
43.25
|
|
2025-03-14
|
4
|
1
|
3
|
43.05
|
|
2025-03-06
|
2
|
0
|
2
|
44.05
|
|
2025-03-05
|
1
|
0
|
1
|
44.75
|
|
2025-02-26
|
1
|
0
|
1
|
46.30
|
|
2025-02-11
|
0
|
2
|
-2
|
45.25
|
|
2025-02-10
|
0
|
3
|
-3
|
45.20
|
|
2025-02-05
|
1
|
5
|
-4
|
45.60
|
|
2025-02-04
|
16
|
10
|
6
|
45.15
|
|
2025-02-03
|
2
|
4
|
-2
|
43.00
|
|
2025-01-16
|
0
|
6
|
-6
|
44.10
|
|
2025-01-09
|
1
|
5
|
-4
|
46.55
|
|
2025-01-06
|
0
|
4
|
-4
|
46.20
|
|
2024-12-30
|
2
|
6
|
-4
|
47.55
|
|
2024-12-25
|
3
|
1
|
2
|
48.80
|
|
2024-12-24
|
8
|
2
|
6
|
48.00
|
|
2024-12-23
|
14
|
10
|
4
|
49.15
|
|
2024-12-19
|
0
|
4
|
-4
|
47.70
|
|
2024-12-16
|
31
|
20
|
11
|
48.40
|
|
2024-12-12
|
12
|
6
|
6
|
49.10
|
|
2024-12-11
|
37
|
49
|
-12
|
51.60
|
|
2024-12-04
|
2
|
5
|
-3
|
48.80
|
|
2024-11-15
|
2
|
0
|
2
|
48.50
|
|
2024-11-12
|
3
|
1
|
2
|
49.35
|
|
2024-11-07
|
3
|
1
|
2
|
52.10
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-11-05
|
1
|
0
|
1
|
50.80
|
|
2024-10-23
|
1
|
10
|
-9
|
53.90
|
|
2024-10-22
|
6
|
0
|
6
|
53.60
|
|
2024-10-08
|
1
|
8
|
-7
|
53.40
|
|
2024-10-07
|
0
|
5
|
-5
|
53.80
|
|
2024-10-04
|
1
|
9
|
-8
|
53.50
|
|
2024-09-30
|
6
|
13
|
-7
|
56.50
|
|
2024-09-27
|
102
|
73
|
29
|
57.90
|
|
2024-09-24
|
2
|
0
|
2
|
48.50
|
|
2024-09-20
|
0
|
2
|
-2
|
47.80
|
|
2024-09-18
|
0
|
3
|
-3
|
46.65
|
|
2024-08-30
|
1
|
6
|
-5
|
50.40
|
|
2024-08-22
|
3
|
0
|
3
|
49.35
|
|
2024-08-15
|
2
|
0
|
2
|
49.65
|
|
2024-08-12
|
1
|
7
|
-6
|
48.90
|
|
2024-08-07
|
2
|
8
|
-6
|
49.60
|
|
2024-08-06
|
15
|
5
|
10
|
45.45
|
|
2024-08-05
|
9
|
39
|
-30
|
47.85
|
|
2024-08-02
|
7
|
0
|
7
|
51.70
|
|
2024-08-01
|
5
|
2
|
3
|
55.00
|
|
2024-07-30
|
3
|
0
|
3
|
53.50
|
|
2024-07-26
|
11
|
1
|
10
|
54.60
|
|
2024-07-22
|
10
|
2
|
8
|
55.80
|
| 合計 | 819 | 889 | -70 | |
