| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
126
|
-117
|
33.10
|
|
2026-07-15
|
26
|
8
|
18
|
36.65
|
|
2026-07-13
|
22
|
32
|
-10
|
37.60
|
|
2026-07-08
|
52
|
32
|
20
|
39.35
|
|
2026-07-07
|
21
|
47
|
-26
|
42.60
|
|
2026-07-06
|
17
|
30
|
-13
|
38.75
|
|
2026-07-03
|
51
|
36
|
15
|
40.05
|
|
2026-07-01
|
13
|
52
|
-39
|
39.35
|
|
2026-06-30
|
30
|
70
|
-40
|
35.80
|
|
2026-06-29
|
136
|
4
|
132
|
37.80
|
|
2026-06-25
|
69
|
6
|
63
|
38.15
|
|
2026-06-24
|
18
|
42
|
-24
|
34.70
|
|
2026-06-17
|
56
|
27
|
29
|
32.60
|
|
2026-06-15
|
12
|
26
|
-14
|
30.35
|
|
2026-06-12
|
50
|
23
|
27
|
27.60
|
|
2026-06-02
|
0
|
7
|
-7
|
26.60
|
|
2026-05-26
|
6
|
0
|
6
|
25.85
|
|
2026-05-21
|
18
|
6
|
12
|
24.70
|
|
2026-05-15
|
8
|
23
|
-15
|
23.45
|
|
2026-05-12
|
5
|
16
|
-11
|
23.90
|
|
2026-05-11
|
22
|
6
|
16
|
24.80
|
|
2026-05-08
|
0
|
14
|
-14
|
22.55
|
|
2026-05-05
|
1
|
6
|
-5
|
21.10
|
|
2026-05-04
|
0
|
4
|
-4
|
21.25
|
|
2026-04-30
|
3
|
16
|
-13
|
21.00
|
|
2026-04-29
|
11
|
21
|
-10
|
22.20
|
|
2026-04-27
|
6
|
0
|
6
|
19.60
|
|
2026-04-22
|
16
|
5
|
11
|
22.15
|
|
2026-04-20
|
16
|
3
|
13
|
23.00
|
|
2026-04-09
|
0
|
6
|
-6
|
17.40
|
|
2026-04-07
|
2
|
0
|
2
|
17.00
|
|
2026-04-02
|
3
|
0
|
3
|
17.00
|
|
2026-03-30
|
0
|
1
|
-1
|
17.65
|
|
2026-03-27
|
0
|
13
|
-13
|
17.75
|
|
2026-03-25
|
0
|
1
|
-1
|
17.50
|
|
2026-03-20
|
6
|
0
|
6
|
17.10
|
|
2026-03-17
|
0
|
1
|
-1
|
18.10
|
|
2026-03-16
|
2
|
0
|
2
|
17.80
|
|
2026-03-13
|
3
|
0
|
3
|
17.70
|
|
2026-03-05
|
3
|
0
|
3
|
17.50
|
|
2026-03-04
|
6
|
0
|
6
|
17.25
|
|
2026-02-25
|
1
|
0
|
1
|
17.45
|
|
2026-02-24
|
0
|
0
|
0
|
17.55
|
|
2026-02-23
|
0
|
0
|
0
|
17.50
|
|
2026-02-06
|
12
|
2
|
10
|
17.00
|
|
2026-02-05
|
1
|
0
|
1
|
16.95
|
|
2026-02-03
|
2
|
0
|
2
|
16.80
|
|
2026-01-30
|
3
|
0
|
3
|
17.15
|
|
2026-01-28
|
0
|
2
|
-2
|
17.65
|
|
2026-01-23
|
0
|
1
|
-1
|
17.65
|
|
2026-01-19
|
0
|
28
|
-28
|
17.75
|
|
2026-01-16
|
1
|
0
|
1
|
17.80
|
|
2026-01-14
|
0
|
3
|
-3
|
17.75
|
|
2026-01-08
|
5
|
0
|
5
|
17.90
|
|
2026-01-05
|
12
|
84
|
-72
|
18.60
|
|
2025-12-30
|
3
|
10
|
-7
|
18.00
|
|
2025-12-22
|
7
|
0
|
7
|
17.35
|
|
2025-12-18
|
0
|
1
|
-1
|
17.60
|
|
2025-12-11
|
1
|
15
|
-14
|
17.75
|
|
2025-12-10
|
13
|
0
|
13
|
17.10
|
|
2025-12-09
|
14
|
0
|
14
|
16.20
|
|
2025-12-08
|
1
|
36
|
-35
|
15.85
|
|
2025-12-05
|
0
|
13
|
-13
|
16.65
|
|
2025-12-04
|
11
|
1
|
10
|
17.20
|
|
2025-12-01
|
6
|
0
|
6
|
15.95
|
|
2025-11-27
|
4
|
0
|
4
|
15.70
|
|
2025-11-26
|
3
|
0
|
3
|
15.95
|
|
2025-11-19
|
8
|
0
|
8
|
16.15
|
|
2025-11-12
|
1
|
0
|
1
|
16.00
|
|
2025-11-04
|
2
|
0
|
2
|
15.50
|
|
2025-10-31
|
9
|
0
|
9
|
16.05
|
|
2025-10-23
|
2
|
0
|
2
|
16.30
|
|
2025-10-17
|
0
|
1
|
-1
|
16.15
|
|
2025-10-15
|
0
|
1
|
-1
|
16.05
|
|
2025-10-07
|
0
|
1
|
-1
|
16.15
|
|
2025-10-03
|
0
|
2
|
-2
|
16.20
|
|
2025-10-02
|
0
|
1
|
-1
|
16.40
|
|
2025-10-01
|
1
|
1
|
0
|
16.15
|
|
2025-09-25
|
0
|
1
|
-1
|
16.30
|
|
2025-09-22
|
1
|
4
|
-3
|
16.40
|
|
2025-09-17
|
0
|
1
|
-1
|
16.50
|
|
2025-09-16
|
0
|
1
|
-1
|
16.20
|
|
2025-09-15
|
0
|
5
|
-5
|
16.00
|
|
2025-09-12
|
0
|
2
|
-2
|
15.90
|
|
2025-09-10
|
0
|
1
|
-1
|
16.20
|
|
2025-08-22
|
5
|
0
|
5
|
16.45
|
|
2025-08-19
|
5
|
0
|
5
|
17.60
|
|
2025-08-18
|
4
|
0
|
4
|
17.00
|
|
2025-08-01
|
0
|
12
|
-12
|
17.35
|
|
2025-07-18
|
4
|
0
|
4
|
16.65
|
|
2025-07-17
|
3
|
0
|
3
|
16.70
|
|
2025-07-16
|
5
|
0
|
5
|
16.40
|
|
2025-07-07
|
0
|
0
|
0
|
16.35
|
|
2025-06-30
|
0
|
0
|
0
|
16.70
|
|
2025-06-26
|
0
|
0
|
0
|
17.00
|
|
2025-06-11
|
2
|
0
|
2
|
17.05
|
|
2025-06-10
|
2
|
0
|
2
|
17.25
|
|
2025-06-06
|
3
|
0
|
3
|
17.25
|
|
2025-05-27
|
0
|
12
|
-12
|
19.00
|
|
2025-05-14
|
0
|
1
|
-1
|
18.00
|
|
2025-05-12
|
1
|
0
|
1
|
17.30
|
|
2025-05-05
|
0
|
0
|
0
|
17.15
|
|
2025-04-22
|
1
|
0
|
1
|
16.90
|
|
2025-04-21
|
6
|
1
|
5
|
17.20
|
|
2025-04-15
|
1
|
0
|
1
|
16.45
|
|
2025-04-11
|
1
|
0
|
1
|
16.50
|
|
2025-03-28
|
1
|
0
|
1
|
17.95
|
|
2025-03-27
|
1
|
0
|
1
|
18.55
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
19.05
|
|
2025-03-17
|
0
|
1
|
-1
|
18.90
|
|
2025-03-14
|
0
|
0
|
0
|
19.40
|
|
2025-03-13
|
0
|
0
|
0
|
19.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
1
|
0
|
1
|
19.65
|
|
2025-03-04
|
2
|
0
|
2
|
19.60
|
|
2025-02-27
|
1
|
0
|
1
|
20.25
|
|
2025-02-26
|
8
|
0
|
8
|
20.45
|
|
2025-02-24
|
3
|
0
|
3
|
20.25
|
|
2025-02-21
|
0
|
1
|
-1
|
19.95
|
|
2025-02-17
|
1
|
0
|
1
|
19.50
|
|
2025-02-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-06
|
0
|
0
|
0
|
19.00
|
|
2025-01-09
|
2
|
0
|
2
|
19.00
|
|
2025-01-07
|
2
|
0
|
2
|
18.85
|
|
2025-01-02
|
9
|
0
|
9
|
18.80
|
|
2024-12-30
|
1
|
0
|
1
|
19.50
|
|
2024-12-06
|
3
|
0
|
3
|
19.80
|
|
2024-12-02
|
3
|
0
|
3
|
19.85
|
|
2024-11-29
|
2
|
0
|
2
|
19.80
|
|
2024-11-26
|
1
|
0
|
1
|
19.75
|
|
2024-11-21
|
1
|
0
|
1
|
20.05
|
|
2024-11-18
|
2
|
0
|
2
|
19.75
|
|
2024-11-14
|
1
|
0
|
1
|
19.80
|
|
2024-11-04
|
2
|
0
|
2
|
20.20
|
|
2024-11-01
|
5
|
0
|
5
|
20.15
|
|
2024-10-30
|
2
|
1
|
1
|
20.15
|
|
2024-10-29
|
5
|
2
|
3
|
20.05
|
|
2024-10-28
|
0
|
1
|
-1
|
20.35
|
|
2024-10-25
|
0
|
10
|
-10
|
20.60
|
|
2024-10-24
|
4
|
0
|
4
|
20.30
|
|
2024-10-21
|
4
|
0
|
4
|
20.05
|
|
2024-10-18
|
10
|
0
|
10
|
20.30
|
|
2024-10-17
|
1
|
0
|
1
|
19.90
|
|
2024-10-07
|
2
|
0
|
2
|
20.25
|
|
2024-10-04
|
1
|
0
|
1
|
20.20
|
|
2024-10-01
|
4
|
0
|
4
|
20.40
|
|
2024-09-30
|
7
|
0
|
7
|
20.25
|
|
2024-09-27
|
2
|
0
|
2
|
20.05
|
|
2024-09-25
|
4
|
0
|
4
|
20.30
|
|
2024-09-24
|
2
|
0
|
2
|
20.20
|
|
2024-08-30
|
3
|
0
|
3
|
22.70
|
|
2024-08-29
|
1
|
0
|
1
|
22.30
|
|
2024-08-05
|
0
|
1
|
-1
|
21.35
|
| 合計 | 991 | 972 | 19 | |
