| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
41.95
|
|
2026-07-21
|
13
|
1
|
12
|
41.90
|
|
2026-07-16
|
7
|
0
|
7
|
48.40
|
|
2026-07-13
|
25
|
4
|
21
|
54.60
|
|
2026-06-25
|
24
|
41
|
-17
|
65.30
|
|
2026-06-22
|
59
|
22
|
37
|
68.50
|
|
2026-06-17
|
5
|
25
|
-20
|
65.00
|
|
2026-06-16
|
16
|
155
|
-139
|
59.10
|
|
2026-06-11
|
12
|
4
|
8
|
73.00
|
|
2026-06-03
|
0
|
35
|
-35
|
76.50
|
|
2026-06-02
|
2
|
21
|
-19
|
75.80
|
|
2026-06-01
|
3
|
65
|
-62
|
79.70
|
|
2026-05-28
|
64
|
1220
|
-1156
|
76.90
|
|
2026-05-27
|
53
|
20
|
33
|
81.00
|
|
2026-05-26
|
1453
|
54
|
1399
|
75.90
|
|
2026-05-21
|
7
|
1
|
6
|
57.10
|
|
2026-05-12
|
17
|
6
|
11
|
58.20
|
|
2026-05-11
|
17
|
96
|
-79
|
58.00
|
|
2026-05-06
|
54
|
90
|
-36
|
55.60
|
|
2026-04-30
|
31
|
13
|
18
|
50.90
|
|
2026-04-29
|
4
|
108
|
-104
|
46.30
|
|
2026-04-28
|
150
|
29
|
121
|
42.10
|
|
2026-04-17
|
1
|
21
|
-20
|
36.55
|
|
2026-04-15
|
22
|
1
|
21
|
36.25
|
|
2026-04-13
|
7
|
36
|
-29
|
34.60
|
|
2026-04-10
|
72
|
58
|
14
|
36.70
|
|
2026-04-02
|
6
|
3
|
3
|
37.15
|
|
2026-03-30
|
15
|
27
|
-12
|
31.55
|
|
2026-03-27
|
18
|
12
|
6
|
30.65
|
|
2026-03-25
|
0
|
19
|
-19
|
30.35
|
|
2026-03-24
|
15
|
2
|
13
|
29.55
|
|
2026-03-23
|
3
|
0
|
3
|
29.50
|
|
2026-03-20
|
3
|
0
|
3
|
30.25
|
|
2026-03-18
|
0
|
5
|
-5
|
31.35
|
|
2026-03-10
|
2
|
10
|
-8
|
29.95
|
|
2026-03-09
|
11
|
0
|
11
|
29.35
|
|
2026-03-05
|
0
|
34
|
-34
|
32.85
|
|
2026-03-04
|
35
|
9
|
26
|
31.45
|
|
2026-02-23
|
0
|
8
|
-8
|
30.90
|
|
2026-02-11
|
9
|
2
|
7
|
30.95
|
|
2025-12-31
|
6
|
0
|
6
|
27.60
|
|
2025-12-16
|
0
|
1
|
-1
|
25.10
|
|
2025-12-12
|
0
|
4
|
-4
|
25.60
|
|
2025-12-11
|
0
|
11
|
-11
|
25.50
|
|
2025-12-09
|
0
|
7
|
-7
|
25.85
|
|
2025-12-03
|
1
|
5
|
-4
|
26.30
|
|
2025-11-26
|
2
|
16
|
-14
|
24.90
|
|
2025-11-18
|
0
|
10
|
-10
|
25.55
|
|
2025-11-13
|
0
|
5
|
-5
|
27.10
|
|
2025-11-11
|
0
|
3
|
-3
|
26.85
|
|
2025-11-10
|
0
|
10
|
-10
|
26.55
|
|
2025-10-30
|
10
|
1
|
9
|
28.95
|
|
2025-10-20
|
3
|
1
|
2
|
26.80
|
|
2025-10-01
|
0
|
7
|
-7
|
26.45
|
|
2025-09-26
|
0
|
4
|
-4
|
25.75
|
|
2025-09-22
|
43
|
12
|
31
|
28.50
|
|
2025-09-19
|
7
|
0
|
7
|
26.30
|
|
2025-09-18
|
0
|
7
|
-7
|
25.80
|
|
2025-09-15
|
4
|
0
|
4
|
24.95
|
|
2025-09-12
|
6
|
2
|
4
|
24.95
|
|
2025-09-11
|
19
|
0
|
19
|
24.95
|
|
2025-09-09
|
1
|
0
|
1
|
25.00
|
|
2025-08-29
|
3
|
11
|
-8
|
25.80
|
|
2025-08-20
|
0
|
2
|
-2
|
24.00
|
|
2025-08-14
|
1
|
0
|
1
|
23.75
|
|
2025-08-08
|
0
|
1
|
-1
|
23.95
|
|
2025-08-05
|
0
|
2
|
-2
|
23.70
|
|
2025-07-31
|
0
|
1
|
-1
|
24.00
|
|
2025-07-17
|
0
|
1
|
-1
|
24.65
|
|
2025-07-16
|
0
|
4
|
-4
|
24.80
|
|
2025-07-10
|
0
|
1
|
-1
|
24.50
|
|
2025-07-02
|
0
|
1
|
-1
|
25.10
|
|
2025-06-12
|
0
|
1
|
-1
|
24.85
|
|
2025-05-14
|
25
|
9
|
16
|
30.60
|
|
2025-05-12
|
1
|
9
|
-8
|
27.40
|
|
2025-05-09
|
0
|
12
|
-12
|
25.55
|
|
2025-05-06
|
10
|
0
|
10
|
25.00
|
|
2025-05-05
|
2
|
0
|
2
|
25.70
|
|
2025-05-02
|
1
|
11
|
-10
|
26.05
|
|
2025-04-30
|
10
|
0
|
10
|
24.70
|
|
2025-04-29
|
2
|
16
|
-14
|
25.05
|
|
2025-04-28
|
4
|
0
|
4
|
23.80
|
|
2025-04-23
|
3
|
1
|
2
|
22.15
|
|
2025-04-22
|
2
|
0
|
2
|
21.60
|
|
2025-03-28
|
0
|
7
|
-7
|
26.95
|
|
2025-03-13
|
0
|
3
|
-3
|
28.80
|
|
2025-03-10
|
1
|
10
|
-9
|
28.70
|
|
2025-03-06
|
2
|
0
|
2
|
28.80
|
|
2025-03-04
|
0
|
10
|
-10
|
28.70
|
|
2025-02-24
|
10
|
3
|
7
|
31.05
|
|
2025-02-19
|
52
|
22
|
30
|
32.55
|
|
2025-02-11
|
0
|
6
|
-6
|
30.30
|
|
2025-02-10
|
1
|
8
|
-7
|
30.25
|
|
2025-02-06
|
2
|
0
|
2
|
30.70
|
|
2025-02-05
|
7
|
0
|
7
|
30.15
|
|
2025-02-04
|
0
|
3
|
-3
|
29.80
|
|
2025-01-22
|
3
|
8
|
-5
|
30.50
|
|
2025-01-16
|
0
|
3
|
-3
|
29.80
|
|
2025-01-15
|
4
|
0
|
4
|
28.95
|
|
2025-01-03
|
18
|
1
|
17
|
31.40
|
|
2024-12-30
|
3
|
7
|
-4
|
32.55
|
|
2024-12-26
|
34
|
18
|
16
|
33.90
|
|
2024-12-25
|
13
|
2
|
11
|
34.35
|
|
2024-12-11
|
0
|
6
|
-6
|
35.05
|
|
2024-11-28
|
24
|
59
|
-35
|
38.55
|
|
2024-11-27
|
5
|
25
|
-20
|
40.40
|
|
2024-11-26
|
52
|
7
|
45
|
43.10
|
|
2024-11-20
|
21
|
41
|
-20
|
43.85
|
|
2024-11-19
|
119
|
94
|
25
|
45.20
|
|
2024-11-15
|
182
|
139
|
43
|
44.50
|
|
2024-11-14
|
107
|
176
|
-69
|
49.40
|
|
2024-11-13
|
37
|
27
|
10
|
44.95
|
|
2024-11-08
|
71
|
46
|
25
|
47.80
|
|
2024-11-07
|
26
|
43
|
-17
|
47.50
|
|
2024-11-01
|
37
|
54
|
-17
|
44.60
|
|
2024-10-29
|
53
|
41
|
12
|
45.00
|
|
2024-10-22
|
124
|
240
|
-116
|
48.55
|
|
2024-10-18
|
99
|
42
|
57
|
40.15
|
|
2024-10-08
|
140
|
100
|
40
|
40.40
|
|
2024-09-27
|
153
|
187
|
-34
|
41.00
|
|
2024-09-19
|
46
|
8
|
38
|
35.25
|
|
2024-09-18
|
52
|
85
|
-33
|
35.15
|
|
2024-09-12
|
65
|
31
|
34
|
32.45
|
|
2024-09-10
|
83
|
61
|
22
|
33.10
|
|
2024-09-05
|
156
|
38
|
118
|
41.55
|
|
2024-08-28
|
93
|
45
|
48
|
31.65
|
|
2024-07-31
|
0
|
8
|
-8
|
24.75
|
|
2024-07-29
|
1
|
3
|
-2
|
24.50
|
|
2024-07-23
|
8
|
0
|
8
|
25.50
|
| 合計 | 4312 | 4163 | 149 | |
