| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
118.50
|
|
2026-07-21
|
0
|
1
|
-1
|
118.00
|
|
2026-07-17
|
4
|
1
|
3
|
115.50
|
|
2026-07-13
|
2
|
1
|
1
|
131.00
|
|
2026-07-08
|
4
|
0
|
4
|
135.00
|
|
2026-07-07
|
1
|
0
|
1
|
133.50
|
|
2026-07-06
|
1
|
0
|
1
|
134.50
|
|
2026-07-01
|
2
|
0
|
2
|
130.50
|
|
2026-06-30
|
0
|
0
|
0
|
132.00
|
|
2026-06-29
|
2
|
0
|
2
|
130.00
|
|
2026-06-26
|
5
|
0
|
5
|
129.50
|
|
2026-06-25
|
2
|
0
|
2
|
131.50
|
|
2026-06-24
|
1
|
0
|
1
|
130.50
|
|
2026-06-22
|
2
|
0
|
2
|
132.50
|
|
2026-06-18
|
3
|
0
|
3
|
132.00
|
|
2026-06-17
|
5
|
0
|
5
|
128.50
|
|
2026-06-16
|
1
|
0
|
1
|
129.00
|
|
2026-06-12
|
1
|
2
|
-1
|
133.00
|
|
2026-06-10
|
4
|
6
|
-2
|
132.00
|
|
2026-05-28
|
0
|
13
|
-13
|
146.00
|
|
2026-05-25
|
11
|
4
|
7
|
145.00
|
|
2026-05-21
|
6
|
4
|
2
|
130.00
|
|
2026-05-18
|
2
|
0
|
2
|
125.50
|
|
2026-05-14
|
4
|
34
|
-30
|
135.00
|
|
2026-05-13
|
3
|
9
|
-6
|
140.50
|
|
2026-05-08
|
43
|
6
|
37
|
138.00
|
|
2026-05-06
|
5
|
1
|
4
|
118.50
|
|
2026-04-27
|
5
|
0
|
5
|
111.00
|
|
2026-04-24
|
5
|
0
|
5
|
115.00
|
|
2026-04-22
|
12
|
5
|
7
|
121.00
|
|
2026-04-21
|
2
|
0
|
2
|
123.00
|
|
2026-04-16
|
3
|
0
|
3
|
121.00
|
|
2026-04-09
|
1
|
1
|
0
|
103.00
|
|
2026-04-08
|
0
|
4
|
-4
|
102.50
|
|
2026-03-20
|
5
|
1
|
4
|
105.50
|
|
2026-03-18
|
2
|
0
|
2
|
106.00
|
|
2026-03-17
|
3
|
3
|
0
|
107.00
|
|
2026-03-16
|
0
|
1
|
-1
|
106.50
|
|
2026-03-12
|
1
|
3
|
-2
|
106.00
|
|
2026-03-09
|
1
|
0
|
1
|
102.50
|
|
2026-03-03
|
2
|
0
|
2
|
105.50
|
|
2026-03-02
|
1
|
2
|
-1
|
108.50
|
|
2026-02-11
|
0
|
1
|
-1
|
108.50
|
|
2026-02-09
|
1
|
1
|
0
|
107.50
|
|
2026-02-06
|
7
|
6
|
1
|
107.00
|
|
2026-02-05
|
3
|
3
|
0
|
110.50
|
|
2026-02-04
|
0
|
12
|
-12
|
109.50
|
|
2026-02-02
|
0
|
1
|
-1
|
109.50
|
|
2026-01-28
|
4
|
4
|
0
|
109.00
|
|
2026-01-23
|
1
|
0
|
1
|
113.50
|
|
2026-01-22
|
1
|
0
|
1
|
114.00
|
|
2026-01-21
|
0
|
2
|
-2
|
116.00
|
|
2026-01-14
|
0
|
4
|
-4
|
111.00
|
|
2026-01-13
|
0
|
6
|
-6
|
109.50
|
|
2026-01-12
|
0
|
3
|
-3
|
109.00
|
|
2026-01-09
|
2
|
7
|
-5
|
109.00
|
|
2026-01-08
|
1
|
2
|
-1
|
105.00
|
|
2026-01-07
|
4
|
7
|
-3
|
105.50
|
|
2026-01-02
|
7
|
4
|
3
|
105.50
|
|
2025-12-31
|
2
|
4
|
-2
|
106.00
|
|
2025-12-30
|
0
|
2
|
-2
|
103.00
|
|
2025-12-24
|
0
|
0
|
0
|
101.50
|
|
2025-12-22
|
1
|
0
|
1
|
102.00
|
|
2025-12-12
|
0
|
3
|
-3
|
102.50
|
|
2025-12-05
|
2
|
2
|
0
|
102.00
|
|
2025-12-04
|
2
|
0
|
2
|
103.50
|
|
2025-12-01
|
1
|
0
|
1
|
104.50
|
|
2025-11-28
|
1
|
2
|
-1
|
106.00
|
|
2025-11-27
|
2
|
0
|
2
|
105.00
|
|
2025-11-24
|
1
|
0
|
1
|
102.00
|
|
2025-11-17
|
4
|
0
|
4
|
101.50
|
|
2025-11-14
|
1
|
1
|
0
|
106.00
|
|
2025-11-12
|
1
|
1
|
0
|
104.00
|
|
2025-10-29
|
2
|
0
|
2
|
102.50
|
|
2025-10-27
|
9
|
1
|
8
|
103.50
|
|
2025-10-20
|
2
|
0
|
2
|
103.50
|
|
2025-10-17
|
8
|
0
|
8
|
105.00
|
|
2025-10-14
|
0
|
10
|
-10
|
111.00
|
|
2025-10-13
|
1
|
2
|
-1
|
109.00
|
|
2025-10-09
|
4
|
1
|
3
|
109.00
|
|
2025-10-07
|
1
|
8
|
-7
|
112.00
|
|
2025-10-01
|
2
|
0
|
2
|
108.00
|
|
2025-09-30
|
1
|
3
|
-2
|
110.50
|
|
2025-09-17
|
0
|
1
|
-1
|
105.50
|
|
2025-09-16
|
0
|
4
|
-4
|
106.50
|
|
2025-09-12
|
0
|
4
|
-4
|
102.50
|
|
2025-09-10
|
0
|
13
|
-13
|
104.50
|
|
2025-09-05
|
1
|
3
|
-2
|
99.50
|
|
2025-09-04
|
0
|
1
|
-1
|
98.30
|
|
2025-09-02
|
1
|
0
|
1
|
99.00
|
|
2025-08-25
|
0
|
6
|
-6
|
100.00
|
|
2025-08-20
|
1
|
1
|
0
|
95.00
|
|
2025-08-18
|
0
|
1
|
-1
|
95.70
|
|
2025-08-15
|
0
|
3
|
-3
|
96.00
|
|
2025-08-13
|
0
|
2
|
-2
|
96.00
|
|
2025-08-12
|
2
|
0
|
2
|
95.20
|
|
2025-08-11
|
1
|
0
|
1
|
96.90
|
|
2025-08-08
|
0
|
1
|
-1
|
97.90
|
|
2025-07-31
|
1
|
8
|
-7
|
98.80
|
|
2025-07-29
|
0
|
2
|
-2
|
97.90
|
|
2025-07-25
|
1
|
1
|
0
|
98.70
|
|
2025-07-23
|
0
|
1
|
-1
|
98.40
|
|
2025-07-22
|
0
|
1
|
-1
|
96.60
|
|
2025-07-21
|
1
|
1
|
0
|
97.10
|
|
2025-07-18
|
1
|
0
|
1
|
99.40
|
|
2025-07-16
|
1
|
12
|
-11
|
99.90
|
|
2025-07-15
|
3
|
12
|
-9
|
96.40
|
|
2025-07-11
|
0
|
3
|
-3
|
87.90
|
|
2025-07-10
|
0
|
4
|
-4
|
88.00
|
|
2025-07-02
|
0
|
2
|
-2
|
89.00
|
|
2025-07-01
|
0
|
1
|
-1
|
88.90
|
|
2025-06-30
|
0
|
2
|
-2
|
88.70
|
|
2025-06-24
|
1
|
0
|
1
|
89.40
|
|
2025-06-20
|
0
|
2
|
-2
|
89.50
|
|
2025-06-19
|
0
|
1
|
-1
|
89.90
|
|
2025-06-17
|
0
|
6
|
-6
|
90.00
|
|
2025-06-11
|
1
|
2
|
-1
|
90.00
|
|
2025-06-09
|
0
|
2
|
-2
|
90.10
|
|
2025-05-29
|
2
|
2
|
0
|
90.30
|
|
2025-05-20
|
1
|
1
|
0
|
89.90
|
|
2025-05-13
|
0
|
2
|
-2
|
91.00
|
|
2025-05-12
|
0
|
1
|
-1
|
90.80
|
|
2025-05-09
|
1
|
1
|
0
|
90.40
|
|
2025-04-23
|
1
|
5
|
-4
|
84.40
|
|
2025-04-21
|
1
|
0
|
1
|
83.50
|
|
2025-04-18
|
0
|
2
|
-2
|
84.40
|
|
2025-04-17
|
0
|
1
|
-1
|
84.00
|
|
2025-04-16
|
1
|
0
|
1
|
84.20
|
|
2025-04-10
|
0
|
1
|
-1
|
81.70
|
|
2025-04-08
|
0
|
3
|
-3
|
82.50
|
|
2025-04-02
|
1
|
0
|
1
|
98.60
|
|
2025-03-28
|
2
|
0
|
2
|
98.90
|
|
2025-03-19
|
0
|
1
|
-1
|
100.50
|
|
2025-03-18
|
0
|
3
|
-3
|
101.50
|
|
2025-03-17
|
0
|
1
|
-1
|
101.50
|
|
2025-03-14
|
0
|
1
|
-1
|
101.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
2
|
-2
|
103.00
|
|
2025-03-06
|
0
|
3
|
-3
|
102.50
|
|
2025-03-04
|
0
|
4
|
-4
|
102.50
|
|
2025-02-26
|
0
|
2
|
-2
|
102.50
|
|
2025-02-24
|
0
|
1
|
-1
|
103.00
|
|
2025-02-03
|
1
|
1
|
0
|
100.50
|
|
2025-01-21
|
0
|
3
|
-3
|
101.50
|
|
2025-01-20
|
0
|
2
|
-2
|
101.00
|
|
2025-01-16
|
0
|
3
|
-3
|
100.50
|
|
2025-01-15
|
0
|
1
|
-1
|
100.50
|
|
2025-01-14
|
0
|
2
|
-2
|
100.00
|
|
2025-01-09
|
0
|
2
|
-2
|
99.90
|
|
2025-01-06
|
1
|
0
|
1
|
102.00
|
|
2025-01-03
|
1
|
2
|
-1
|
101.50
|
|
2024-12-20
|
1
|
1
|
0
|
102.00
|
|
2024-12-18
|
1
|
1
|
0
|
103.50
|
|
2024-12-16
|
0
|
2
|
-2
|
104.00
|
|
2024-12-06
|
0
|
1
|
-1
|
106.00
|
|
2024-12-05
|
0
|
3
|
-3
|
106.50
|
|
2024-12-02
|
1
|
0
|
1
|
108.00
|
|
2024-11-29
|
0
|
1
|
-1
|
108.00
|
|
2024-11-27
|
2
|
0
|
2
|
107.00
|
|
2024-11-26
|
1
|
0
|
1
|
109.50
|
|
2024-11-25
|
1
|
3
|
-2
|
110.50
|
|
2024-11-21
|
0
|
1
|
-1
|
109.00
|
|
2024-11-20
|
2
|
3
|
-1
|
108.00
|
|
2024-11-05
|
0
|
2
|
-2
|
104.50
|
|
2024-10-29
|
0
|
1
|
-1
|
103.00
|
|
2024-10-24
|
3
|
0
|
3
|
107.00
|
|
2024-10-23
|
1
|
0
|
1
|
108.00
|
|
2024-10-22
|
4
|
1
|
3
|
108.50
|
|
2024-10-18
|
2
|
0
|
2
|
108.00
|
|
2024-10-17
|
5
|
1
|
4
|
110.00
|
|
2024-10-16
|
0
|
12
|
-12
|
108.00
|
|
2024-10-11
|
0
|
10
|
-10
|
104.00
|
|
2024-10-04
|
1
|
0
|
1
|
99.70
|
|
2024-09-30
|
1
|
0
|
1
|
99.60
|
|
2024-09-27
|
0
|
0
|
0
|
100.00
|
|
2024-09-26
|
1
|
0
|
1
|
99.90
|
|
2024-09-25
|
1
|
0
|
1
|
99.90
|
|
2024-09-18
|
1
|
0
|
1
|
98.70
|
|
2024-09-13
|
1
|
1
|
0
|
99.10
|
|
2024-09-10
|
2
|
0
|
2
|
97.30
|
|
2024-09-09
|
3
|
0
|
3
|
99.40
|
|
2024-09-03
|
3
|
3
|
0
|
101.50
|
|
2024-09-02
|
0
|
1
|
-1
|
102.00
|
|
2024-08-26
|
0
|
1
|
-1
|
102.50
|
|
2024-08-21
|
1
|
1
|
0
|
99.80
|
|
2024-08-15
|
0
|
1
|
-1
|
99.40
|
|
2024-08-09
|
1
|
0
|
1
|
95.20
|
|
2024-08-07
|
0
|
1
|
-1
|
96.00
|
|
2024-08-01
|
0
|
1
|
-1
|
106.00
|
|
2024-07-31
|
1
|
1
|
0
|
102.00
|
|
2024-07-30
|
0
|
1
|
-1
|
102.50
|
|
2024-07-23
|
2
|
0
|
2
|
102.00
|
|
2024-07-22
|
3
|
6
|
-3
|
104.00
|
| 合計 | 311 | 429 | -118 | |
