| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
40
|
-36
|
62.50
|
|
2026-07-13
|
61
|
36
|
25
|
70.60
|
|
2026-07-09
|
25
|
75
|
-50
|
70.70
|
|
2026-07-07
|
81
|
45
|
36
|
66.60
|
|
2026-07-02
|
20
|
58
|
-38
|
65.60
|
|
2026-07-01
|
134
|
99
|
35
|
63.80
|
|
2026-06-30
|
133
|
55
|
78
|
69.50
|
|
2026-06-29
|
30
|
69
|
-39
|
70.90
|
|
2026-06-26
|
70
|
25
|
45
|
68.00
|
|
2026-06-25
|
52
|
16
|
36
|
71.50
|
|
2026-06-17
|
53
|
88
|
-35
|
77.30
|
|
2026-06-09
|
185
|
84
|
101
|
75.80
|
|
2026-06-08
|
103
|
176
|
-73
|
78.90
|
|
2026-06-03
|
23
|
101
|
-78
|
91.10
|
|
2026-06-01
|
168
|
375
|
-207
|
83.90
|
|
2026-05-28
|
516
|
313
|
203
|
71.60
|
|
2026-05-26
|
140
|
292
|
-152
|
82.00
|
|
2026-05-22
|
122
|
226
|
-104
|
76.10
|
|
2026-05-21
|
75
|
174
|
-99
|
69.90
|
|
2026-05-20
|
109
|
58
|
51
|
63.60
|
|
2026-05-15
|
54
|
33
|
21
|
66.70
|
|
2026-05-12
|
82
|
56
|
26
|
67.80
|
|
2026-05-06
|
296
|
114
|
182
|
72.90
|
|
2026-04-30
|
35
|
141
|
-106
|
76.20
|
|
2026-04-29
|
22
|
47
|
-25
|
79.00
|
|
2026-04-28
|
18
|
85
|
-67
|
78.60
|
|
2026-04-27
|
41
|
76
|
-35
|
72.70
|
|
2026-04-17
|
568
|
402
|
166
|
77.60
|
|
2026-04-14
|
0
|
130
|
-130
|
63.80
|
|
2026-04-13
|
32
|
228
|
-196
|
58.00
|
|
2026-04-07
|
59
|
21
|
38
|
55.00
|
|
2026-03-30
|
57
|
31
|
26
|
56.60
|
|
2026-03-27
|
107
|
50
|
57
|
59.00
|
|
2026-03-26
|
35
|
97
|
-62
|
60.50
|
|
2026-03-23
|
96
|
57
|
39
|
59.80
|
|
2026-03-20
|
173
|
1113
|
-940
|
63.60
|
|
2026-03-17
|
156
|
377
|
-221
|
60.40
|
|
2026-03-16
|
233
|
176
|
57
|
59.80
|
|
2026-03-13
|
282
|
190
|
92
|
63.00
|
|
2026-03-11
|
555
|
128
|
427
|
63.20
|
|
2026-03-10
|
122
|
62
|
60
|
57.50
|
|
2026-03-05
|
888
|
217
|
671
|
57.00
|
|
2026-03-04
|
152
|
629
|
-477
|
52.00
|
|
2026-03-03
|
761
|
383
|
378
|
57.70
|
|
2026-03-02
|
153
|
220
|
-67
|
52.50
|
|
2026-02-26
|
166
|
56
|
110
|
47.75
|
|
2026-02-11
|
17
|
1
|
16
|
43.00
|
|
2026-02-09
|
7
|
75
|
-68
|
42.15
|
|
2026-02-06
|
54
|
7
|
47
|
41.90
|
|
2026-02-05
|
13
|
2
|
11
|
40.95
|
|
2026-02-03
|
19
|
4
|
15
|
40.15
|
|
2026-01-30
|
11
|
205
|
-194
|
39.20
|
|
2026-01-29
|
34
|
12
|
22
|
40.00
|
|
2026-01-27
|
33
|
1
|
32
|
41.70
|
|
2026-01-22
|
1
|
13
|
-12
|
42.65
|
|
2026-01-21
|
34
|
2
|
32
|
42.15
|
|
2026-01-16
|
2
|
28
|
-26
|
43.25
|
|
2026-01-14
|
0
|
9
|
-9
|
43.10
|
|
2026-01-13
|
20
|
14
|
6
|
42.45
|
|
2026-01-12
|
16
|
4
|
12
|
42.90
|
|
2026-01-08
|
29
|
4
|
25
|
41.85
|
|
2026-01-05
|
19
|
154
|
-135
|
41.40
|
|
2026-01-02
|
1
|
5
|
-4
|
42.50
|
|
2025-12-30
|
7
|
1
|
6
|
42.85
|
|
2025-12-29
|
13
|
4
|
9
|
42.85
|
|
2025-12-26
|
29
|
3
|
26
|
42.50
|
|
2025-12-24
|
8
|
3
|
5
|
43.50
|
|
2025-12-23
|
37
|
45
|
-8
|
43.70
|
|
2025-12-19
|
16
|
2
|
14
|
43.80
|
|
2025-12-15
|
23
|
4
|
19
|
44.40
|
|
2025-12-12
|
81
|
16
|
65
|
45.60
|
|
2025-12-11
|
278
|
79
|
199
|
44.75
|
|
2025-12-10
|
52
|
27
|
25
|
47.50
|
|
2025-12-09
|
21
|
6
|
15
|
43.20
|
|
2025-11-26
|
2
|
13
|
-11
|
42.35
|
|
2025-11-21
|
117
|
7
|
110
|
41.70
|
|
2025-11-20
|
0
|
92
|
-92
|
42.20
|
|
2025-11-19
|
0
|
64
|
-64
|
41.40
|
|
2025-11-18
|
4
|
154
|
-150
|
42.25
|
|
2025-11-14
|
3
|
15
|
-12
|
44.50
|
|
2025-11-13
|
16
|
6
|
10
|
45.70
|
|
2025-11-11
|
26
|
5
|
21
|
45.05
|
|
2025-11-10
|
22
|
5
|
17
|
46.75
|
|
2025-11-06
|
9
|
4
|
5
|
48.40
|
|
2025-11-03
|
1
|
10
|
-9
|
49.00
|
|
2025-10-31
|
8
|
1
|
7
|
49.50
|
|
2025-10-30
|
11
|
0
|
11
|
50.20
|
|
2025-10-22
|
11
|
5
|
6
|
52.30
|
|
2025-10-21
|
9
|
2
|
7
|
52.20
|
|
2025-10-17
|
18
|
0
|
18
|
51.80
|
|
2025-10-15
|
14
|
1
|
13
|
52.10
|
|
2025-10-14
|
63
|
24
|
39
|
52.80
|
|
2025-10-09
|
35
|
17
|
18
|
56.70
|
|
2025-10-08
|
121
|
26
|
95
|
58.40
|
|
2025-10-07
|
10
|
39
|
-29
|
63.00
|
|
2025-10-03
|
17
|
3
|
14
|
60.60
|
|
2025-10-02
|
25
|
18
|
7
|
61.80
|
|
2025-09-30
|
2
|
21
|
-19
|
62.70
|
|
2025-09-26
|
26
|
10
|
16
|
61.20
|
|
2025-09-25
|
4
|
29
|
-25
|
63.50
|
|
2025-09-24
|
27
|
5
|
22
|
62.20
|
|
2025-09-23
|
21
|
8
|
13
|
63.40
|
|
2025-09-18
|
18
|
9
|
9
|
63.20
|
|
2025-09-15
|
29
|
3
|
26
|
61.20
|
|
2025-09-10
|
54
|
70
|
-16
|
62.40
|
|
2025-09-09
|
84
|
64
|
20
|
60.80
|
|
2025-09-08
|
125
|
17
|
108
|
63.00
|
|
2025-09-04
|
78
|
27
|
51
|
65.20
|
|
2025-09-03
|
31
|
109
|
-78
|
68.00
|
|
2025-08-29
|
24
|
76
|
-52
|
63.00
|
|
2025-08-28
|
36
|
12
|
24
|
59.90
|
|
2025-08-27
|
26
|
181
|
-155
|
59.70
|
|
2025-08-26
|
10
|
69
|
-59
|
56.90
|
|
2025-08-25
|
15
|
43
|
-28
|
54.40
|
|
2025-08-22
|
23
|
6
|
17
|
54.40
|
|
2025-08-20
|
29
|
8
|
21
|
50.40
|
|
2025-08-18
|
34
|
7
|
27
|
49.50
|
|
2025-08-15
|
65
|
42
|
23
|
49.20
|
|
2025-08-12
|
0
|
8
|
-8
|
46.90
|
|
2025-08-07
|
9
|
2
|
7
|
46.05
|
|
2025-08-04
|
0
|
6
|
-6
|
45.85
|
|
2025-08-01
|
1
|
6
|
-5
|
45.85
|
|
2025-07-31
|
4
|
18
|
-14
|
45.95
|
|
2025-07-30
|
2
|
33
|
-31
|
46.30
|
|
2025-07-22
|
23
|
53
|
-30
|
43.50
|
|
2025-07-17
|
16
|
10
|
6
|
44.30
|
|
2025-07-16
|
46
|
17
|
29
|
43.10
|
|
2025-07-14
|
4
|
30
|
-26
|
40.10
|
|
2025-07-11
|
1
|
7
|
-6
|
40.90
|
|
2025-07-10
|
7
|
2
|
5
|
40.35
|
|
2025-07-07
|
11
|
1
|
10
|
40.85
|
|
2025-07-03
|
21
|
4
|
17
|
42.25
|
|
2025-06-27
|
1
|
5
|
-4
|
41.30
|
|
2025-06-26
|
3
|
12
|
-9
|
40.95
|
|
2025-06-24
|
1
|
17
|
-16
|
40.55
|
|
2025-06-19
|
4
|
32
|
-28
|
40.30
|
|
2025-06-18
|
8
|
28
|
-20
|
41.70
|
|
2025-06-17
|
3
|
15
|
-12
|
41.70
|
|
2025-06-16
|
5
|
1
|
4
|
41.70
|
|
2025-06-10
|
30
|
2
|
28
|
46.20
|
|
2025-06-09
|
3
|
0
|
3
|
45.70
|
|
2025-06-06
|
1
|
5
|
-4
|
46.90
|
|
2025-06-05
|
10
|
1
|
9
|
45.90
|
|
2025-05-19
|
0
|
4
|
-4
|
49.85
|
|
2025-05-16
|
0
|
5
|
-5
|
49.50
|
|
2025-05-14
|
0
|
32
|
-32
|
48.95
|
|
2025-05-05
|
3
|
13
|
-10
|
45.40
|
|
2025-05-02
|
28
|
15
|
13
|
46.65
|
|
2025-04-18
|
2
|
0
|
2
|
42.30
|
|
2025-04-15
|
4
|
12
|
-8
|
42.00
|
|
2025-04-14
|
9
|
1
|
8
|
40.00
|
|
2025-03-25
|
10
|
2
|
8
|
50.90
|
|
2025-03-21
|
0
|
6
|
-6
|
52.90
|
|
2025-03-20
|
2
|
8
|
-6
|
52.90
|
|
2025-03-13
|
5
|
1
|
4
|
51.20
|
|
2025-03-03
|
34
|
5
|
29
|
54.00
|
|
2025-02-26
|
3
|
7
|
-4
|
55.40
|
|
2025-02-24
|
70
|
0
|
70
|
55.20
|
|
2025-02-19
|
52
|
92
|
-40
|
57.90
|
|
2025-02-14
|
5
|
14
|
-9
|
54.50
|
|
2025-02-04
|
0
|
6
|
-6
|
50.80
|
|
2025-01-06
|
1
|
4
|
-3
|
48.65
|
|
2025-01-02
|
19
|
7
|
12
|
49.15
|
|
2024-12-31
|
4
|
2
|
2
|
50.60
|
|
2024-12-30
|
8
|
1
|
7
|
49.80
|
|
2024-12-23
|
0
|
9
|
-9
|
47.90
|
|
2024-12-11
|
8
|
0
|
8
|
49.80
|
|
2024-12-09
|
12
|
3
|
9
|
49.90
|
|
2024-11-27
|
10
|
64
|
-54
|
50.00
|
|
2024-11-26
|
15
|
3
|
12
|
51.60
|
|
2024-11-18
|
13
|
3
|
10
|
52.00
|
|
2024-11-12
|
32
|
5
|
27
|
54.30
|
|
2024-11-08
|
21
|
4
|
17
|
56.90
|
|
2024-11-04
|
31
|
4
|
27
|
56.80
|
|
2024-10-29
|
16
|
0
|
16
|
57.00
|
|
2024-10-28
|
10
|
1
|
9
|
58.30
|
|
2024-10-22
|
12
|
2
|
10
|
57.20
|
|
2024-10-14
|
1
|
5
|
-4
|
56.80
|
|
2024-10-11
|
1
|
36
|
-35
|
56.70
|
|
2024-10-09
|
8
|
14
|
-6
|
56.10
|
|
2024-10-08
|
18
|
0
|
18
|
57.20
|
|
2024-10-07
|
8
|
24
|
-16
|
58.20
|
|
2024-10-04
|
24
|
1
|
23
|
58.00
|
|
2024-09-30
|
9
|
0
|
9
|
58.40
|
|
2024-09-26
|
23
|
1
|
22
|
58.10
|
|
2024-09-23
|
5
|
0
|
5
|
57.90
|
|
2024-09-18
|
19
|
0
|
19
|
58.20
|
|
2024-09-12
|
14
|
2
|
12
|
57.50
|
|
2024-09-10
|
2
|
7
|
-5
|
56.70
|
|
2024-09-06
|
13
|
4
|
9
|
57.50
|
|
2024-09-05
|
5
|
23
|
-18
|
56.10
|
|
2024-09-04
|
14
|
3
|
11
|
56.50
|
|
2024-09-03
|
11
|
2
|
9
|
59.60
|
|
2024-08-27
|
1
|
23
|
-22
|
59.70
|
|
2024-08-26
|
0
|
6
|
-6
|
58.80
|
|
2024-08-23
|
12
|
2
|
10
|
58.20
|
|
2024-08-22
|
10
|
0
|
10
|
58.50
|
|
2024-08-21
|
13
|
0
|
13
|
58.90
|
|
2024-08-16
|
7
|
0
|
7
|
59.00
|
|
2024-08-12
|
22
|
6
|
16
|
57.70
|
|
2024-08-08
|
15
|
3
|
12
|
57.50
|
|
2024-08-07
|
5
|
16
|
-11
|
58.00
|
|
2024-08-06
|
20
|
53
|
-33
|
55.40
|
|
2024-08-05
|
24
|
114
|
-90
|
57.10
|
|
2024-08-02
|
16
|
7
|
9
|
63.40
|
|
2024-07-31
|
6
|
1
|
5
|
62.80
|
|
2024-07-29
|
63
|
38
|
25
|
62.10
|
|
2024-07-26
|
14
|
2
|
12
|
65.40
|
| 合計 | 10481 | 10624 | -143 | |
