| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
29.15
|
|
2026-07-17
|
1
|
0
|
1
|
27.50
|
|
2026-07-03
|
3
|
0
|
3
|
28.30
|
|
2026-06-16
|
0
|
1
|
-1
|
29.30
|
|
2026-06-10
|
0
|
2
|
-2
|
30.55
|
|
2026-06-09
|
5
|
1
|
4
|
29.90
|
|
2026-06-04
|
1
|
0
|
1
|
30.30
|
|
2026-05-28
|
0
|
1
|
-1
|
28.25
|
|
2026-05-19
|
0
|
3
|
-3
|
28.60
|
|
2026-05-14
|
0
|
1
|
-1
|
28.40
|
|
2026-05-06
|
0
|
1
|
-1
|
29.60
|
|
2026-04-30
|
0
|
1
|
-1
|
29.55
|
|
2026-04-28
|
0
|
0
|
0
|
30.00
|
|
2026-04-27
|
0
|
0
|
0
|
30.00
|
|
2026-04-24
|
1
|
0
|
1
|
30.70
|
|
2026-04-22
|
0
|
1
|
-1
|
31.55
|
|
2026-04-20
|
2
|
0
|
2
|
31.25
|
|
2026-04-17
|
1
|
0
|
1
|
31.70
|
|
2026-04-13
|
0
|
7
|
-7
|
31.00
|
|
2026-04-10
|
2
|
0
|
2
|
31.70
|
|
2026-03-27
|
0
|
0
|
0
|
32.00
|
|
2026-03-24
|
3
|
0
|
3
|
33.05
|
|
2026-03-17
|
0
|
0
|
0
|
31.50
|
|
2026-03-13
|
2
|
0
|
2
|
31.85
|
|
2026-02-06
|
0
|
0
|
0
|
34.40
|
|
2026-01-27
|
0
|
1
|
-1
|
38.10
|
|
2026-01-26
|
1
|
0
|
1
|
38.35
|
|
2026-01-15
|
0
|
0
|
0
|
39.40
|
|
2025-12-31
|
0
|
1
|
-1
|
38.70
|
|
2025-12-23
|
0
|
1
|
-1
|
38.65
|
|
2025-12-04
|
0
|
1
|
-1
|
39.20
|
|
2025-11-17
|
0
|
1
|
-1
|
38.90
|
|
2025-11-14
|
3
|
1
|
2
|
38.75
|
|
2025-11-13
|
1
|
0
|
1
|
39.25
|
|
2025-11-11
|
0
|
2
|
-2
|
40.45
|
|
2025-11-10
|
0
|
2
|
-2
|
42.70
|
|
2025-10-27
|
1
|
0
|
1
|
43.90
|
|
2025-10-20
|
0
|
0
|
0
|
44.20
|
|
2025-10-15
|
0
|
1
|
-1
|
42.30
|
|
2025-09-15
|
1
|
0
|
1
|
43.55
|
|
2025-09-05
|
0
|
1
|
-1
|
47.80
|
|
2025-09-03
|
3
|
0
|
3
|
47.40
|
|
2025-08-26
|
2
|
0
|
2
|
59.80
|
|
2025-08-25
|
0
|
1
|
-1
|
58.80
|
|
2025-08-22
|
2
|
0
|
2
|
58.10
|
|
2025-08-05
|
1
|
0
|
1
|
62.30
|
|
2025-08-01
|
0
|
2
|
-2
|
61.60
|
|
2025-07-29
|
1
|
32
|
-31
|
63.00
|
|
2025-07-28
|
34
|
4
|
30
|
64.90
|
|
2025-07-22
|
0
|
1
|
-1
|
60.60
|
|
2025-07-18
|
0
|
4
|
-4
|
60.90
|
|
2025-07-02
|
0
|
3
|
-3
|
64.30
|
|
2025-06-26
|
0
|
2
|
-2
|
61.70
|
|
2025-06-25
|
2
|
4
|
-2
|
62.50
|
|
2025-06-24
|
4
|
0
|
4
|
62.00
|
|
2025-06-18
|
1
|
2
|
-1
|
62.80
|
|
2025-06-16
|
0
|
2
|
-2
|
62.00
|
|
2025-06-13
|
3
|
0
|
3
|
63.20
|
|
2025-05-15
|
14
|
5
|
9
|
75.30
|
|
2025-05-08
|
21
|
4
|
17
|
93.30
|
|
2025-04-30
|
3
|
0
|
3
|
69.30
|
|
2025-04-16
|
0
|
17
|
-17
|
65.60
|
|
2025-04-15
|
21
|
1
|
20
|
69.10
|
|
2025-04-14
|
1
|
4
|
-3
|
64.90
|
|
2025-04-08
|
1
|
0
|
1
|
52.30
|
|
2025-04-07
|
0
|
2
|
-2
|
50.80
|
|
2025-03-27
|
0
|
4
|
-4
|
55.20
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
55.40
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-02-03
|
1
|
0
|
1
|
50.40
|
|
2025-01-21
|
1
|
0
|
1
|
50.00
|
|
2025-01-20
|
1
|
0
|
1
|
50.70
|
|
2025-01-15
|
0
|
1
|
-1
|
50.00
|
|
2025-01-08
|
0
|
1
|
-1
|
50.10
|
|
2025-01-02
|
0
|
1
|
-1
|
50.00
|
|
2024-12-30
|
1
|
0
|
1
|
51.10
|
|
2024-12-26
|
0
|
0
|
0
|
50.00
|
|
2024-12-25
|
0
|
0
|
0
|
50.00
|
|
2024-12-24
|
0
|
0
|
0
|
50.00
|
|
2024-12-17
|
0
|
0
|
0
|
49.50
|
|
2024-12-16
|
0
|
0
|
0
|
49.20
|
|
2024-12-03
|
0
|
1
|
-1
|
51.40
|
|
2024-11-15
|
1
|
0
|
1
|
49.50
|
|
2024-11-12
|
2
|
0
|
2
|
50.60
|
|
2024-10-21
|
0
|
1
|
-1
|
49.65
|
|
2024-10-14
|
0
|
1
|
-1
|
49.50
|
|
2024-10-08
|
1
|
0
|
1
|
49.70
|
|
2024-09-11
|
1
|
0
|
1
|
49.75
|
|
2024-09-09
|
2
|
0
|
2
|
52.00
|
|
2024-09-04
|
0
|
1
|
-1
|
52.70
|
|
2024-09-02
|
1
|
0
|
1
|
51.70
|
|
2024-08-21
|
1
|
0
|
1
|
54.80
|
|
2024-08-06
|
1
|
0
|
1
|
51.20
|
|
2024-08-05
|
0
|
0
|
0
|
47.05
|
|
2024-08-02
|
0
|
1
|
-1
|
51.90
|
|
2024-07-31
|
1
|
0
|
1
|
52.50
|
| 合計 | 165 | 136 | 29 | |
