| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
71
|
51
|
20
|
1240.00
|
|
2026-07-21
|
81
|
154
|
-73
|
1205.00
|
|
2026-07-09
|
27
|
82
|
-55
|
1350.00
|
|
2026-07-03
|
4
|
28
|
-24
|
1255.00
|
|
2026-06-24
|
13
|
53
|
-40
|
965.00
|
|
2026-06-22
|
36
|
6
|
30
|
1115.00
|
|
2026-06-18
|
88
|
54
|
34
|
1110.00
|
|
2026-06-12
|
3
|
17
|
-14
|
864.00
|
|
2026-06-10
|
7
|
29
|
-22
|
775.00
|
|
2026-06-09
|
29
|
2
|
27
|
803.00
|
|
2026-06-08
|
15
|
4
|
11
|
768.00
|
|
2026-06-03
|
7
|
0
|
7
|
950.00
|
|
2026-05-26
|
0
|
47
|
-47
|
866.00
|
|
2026-05-25
|
67
|
24
|
43
|
788.00
|
|
2026-05-21
|
41
|
10
|
31
|
701.00
|
|
2026-05-18
|
43
|
4
|
39
|
698.00
|
|
2026-05-13
|
19
|
224
|
-205
|
750.00
|
|
2026-04-30
|
53
|
99
|
-46
|
580.00
|
|
2026-04-28
|
112
|
146
|
-34
|
580.00
|
|
2026-04-27
|
103
|
84
|
19
|
620.00
|
|
2026-04-20
|
247
|
94
|
153
|
551.00
|
|
2026-04-17
|
61
|
35
|
26
|
505.00
|
|
2026-04-16
|
48
|
90
|
-42
|
540.00
|
|
2026-04-15
|
41
|
81
|
-40
|
516.00
|
|
2026-03-19
|
39
|
58
|
-19
|
472.00
|
|
2026-02-24
|
23
|
118
|
-95
|
445.00
|
|
2026-02-03
|
53
|
35
|
18
|
475.00
|
|
2026-01-30
|
17
|
36
|
-19
|
497.00
|
|
2026-01-27
|
105
|
90
|
15
|
511.00
|
|
2026-01-23
|
57
|
85
|
-28
|
528.00
|
|
2026-01-22
|
89
|
120
|
-31
|
508.00
|
|
2026-01-21
|
97
|
59
|
38
|
494.50
|
|
2026-01-15
|
76
|
43
|
33
|
489.00
|
|
2026-01-08
|
94
|
45
|
49
|
450.00
|
|
2025-12-23
|
19
|
12
|
7
|
386.00
|
|
2025-12-18
|
52
|
36
|
16
|
373.00
|
|
2025-12-08
|
7
|
16
|
-9
|
383.00
|
|
2025-12-04
|
20
|
10
|
10
|
387.00
|
|
2025-11-27
|
31
|
13
|
18
|
381.50
|
|
2025-11-24
|
6
|
28
|
-22
|
378.00
|
|
2025-11-17
|
1
|
15
|
-14
|
381.50
|
|
2025-11-14
|
3
|
28
|
-25
|
385.00
|
|
2025-11-11
|
53
|
33
|
20
|
388.00
|
|
2025-11-10
|
25
|
49
|
-24
|
394.00
|
|
2025-11-04
|
53
|
32
|
21
|
481.00
|
|
2025-10-30
|
39
|
22
|
17
|
513.00
|
|
2025-10-15
|
25
|
57
|
-32
|
501.00
|
|
2025-10-13
|
15
|
55
|
-40
|
486.50
|
|
2025-09-23
|
14
|
106
|
-92
|
501.00
|
|
2025-09-16
|
79
|
138
|
-59
|
449.50
|
|
2025-09-15
|
55
|
94
|
-39
|
409.00
|
|
2025-09-04
|
19
|
5
|
14
|
369.50
|
|
2025-09-01
|
15
|
47
|
-32
|
364.50
|
|
2025-08-28
|
38
|
23
|
15
|
374.00
|
|
2025-08-26
|
41
|
24
|
17
|
376.50
|
|
2025-08-25
|
8
|
35
|
-27
|
368.50
|
|
2025-08-18
|
33
|
51
|
-18
|
363.00
|
|
2025-08-14
|
41
|
11
|
30
|
360.50
|
|
2025-08-13
|
42
|
10
|
32
|
360.00
|
|
2025-08-06
|
31
|
8
|
23
|
341.00
|
|
2025-08-05
|
29
|
46
|
-17
|
352.00
|
|
2025-07-29
|
32
|
16
|
16
|
344.00
|
|
2025-07-28
|
4
|
16
|
-12
|
350.00
|
|
2025-07-18
|
109
|
239
|
-130
|
346.50
|
|
2025-07-17
|
198
|
78
|
120
|
354.50
|
|
2025-07-16
|
10
|
40
|
-30
|
322.50
|
|
2025-07-14
|
23
|
5
|
18
|
311.50
|
|
2025-07-11
|
14
|
36
|
-22
|
318.00
|
|
2025-07-10
|
7
|
3
|
4
|
308.50
|
|
2025-07-09
|
3
|
27
|
-24
|
307.50
|
|
2025-07-07
|
18
|
9
|
9
|
299.00
|
|
2025-07-04
|
29
|
14
|
15
|
306.50
|
|
2025-06-27
|
14
|
29
|
-15
|
316.50
|
|
2025-06-26
|
35
|
68
|
-33
|
318.00
|
|
2025-06-24
|
8
|
19
|
-11
|
298.50
|
|
2025-06-19
|
33
|
8
|
25
|
288.00
|
|
2025-06-18
|
18
|
2
|
16
|
298.50
|
|
2025-06-13
|
45
|
12
|
33
|
299.00
|
|
2025-06-11
|
13
|
30
|
-17
|
317.00
|
|
2025-06-02
|
52
|
22
|
30
|
293.00
|
|
2025-05-29
|
19
|
4
|
15
|
315.00
|
|
2025-05-27
|
7
|
19
|
-12
|
321.50
|
|
2025-05-23
|
29
|
10
|
19
|
321.50
|
|
2025-05-15
|
19
|
10
|
9
|
331.00
|
|
2025-05-12
|
0
|
11
|
-11
|
321.50
|
|
2025-05-09
|
4
|
25
|
-21
|
312.00
|
|
2025-05-06
|
6
|
17
|
-11
|
307.00
|
|
2025-04-25
|
3
|
14
|
-11
|
294.00
|
|
2025-04-18
|
24
|
8
|
16
|
284.00
|
|
2025-04-16
|
18
|
29
|
-11
|
296.00
|
|
2025-04-15
|
6
|
12
|
-6
|
304.50
|
|
2025-03-28
|
145
|
43
|
102
|
348.50
|
|
2025-03-25
|
2
|
8
|
-6
|
|
|
2025-03-18
|
24
|
15
|
9
|
381.50
|
|
2025-03-13
|
85
|
36
|
49
|
395.00
|
|
2025-03-12
|
15
|
57
|
-42
|
|
|
2025-03-11
|
23
|
37
|
-14
|
391.50
|
|
2025-03-03
|
21
|
35
|
-14
|
367.00
|
|
2025-02-24
|
33
|
22
|
11
|
385.50
|
|
2025-02-19
|
48
|
23
|
25
|
358.50
|
|
2025-02-17
|
18
|
101
|
-83
|
346.00
|
|
2025-02-14
|
59
|
15
|
44
|
335.00
|
|
2025-02-06
|
22
|
5
|
17
|
328.50
|
|
2025-02-05
|
25
|
12
|
13
|
326.00
|
|
2025-02-03
|
17
|
29
|
-12
|
325.00
|
|
2025-01-21
|
8
|
3
|
5
|
345.00
|
|
2025-01-16
|
1
|
7
|
-6
|
347.00
|
|
2025-01-15
|
6
|
12
|
-6
|
341.50
|
|
2025-01-14
|
22
|
7
|
15
|
338.00
|
|
2024-12-30
|
24
|
4
|
20
|
375.50
|
|
2024-12-24
|
18
|
55
|
-37
|
384.00
|
|
2024-12-20
|
30
|
8
|
22
|
369.00
|
|
2024-12-11
|
14
|
4
|
10
|
406.00
|
|
2024-12-04
|
23
|
6
|
17
|
424.00
|
|
2024-12-03
|
15
|
3
|
12
|
421.50
|
|
2024-11-27
|
33
|
12
|
21
|
422.00
|
|
2024-11-14
|
46
|
17
|
29
|
424.00
|
|
2024-11-08
|
16
|
30
|
-14
|
426.50
|
|
2024-10-30
|
2
|
10
|
-8
|
424.00
|
|
2024-10-29
|
5
|
15
|
-10
|
419.50
|
|
2024-10-28
|
1
|
8
|
-7
|
430.00
|
|
2024-10-25
|
6
|
0
|
6
|
430.00
|
|
2024-10-21
|
8
|
12
|
-4
|
433.00
|
|
2024-10-18
|
15
|
72
|
-57
|
430.00
|
|
2024-10-17
|
13
|
3
|
10
|
438.50
|
|
2024-10-08
|
16
|
4
|
12
|
440.50
|
|
2024-10-07
|
11
|
2
|
9
|
446.00
|
|
2024-09-30
|
23
|
12
|
11
|
455.00
|
|
2024-09-25
|
1
|
9
|
-8
|
464.50
|
|
2024-08-22
|
10
|
3
|
7
|
479.00
|
|
2024-08-21
|
17
|
4
|
13
|
479.50
|
|
2024-08-15
|
23
|
10
|
13
|
475.50
|
|
2024-08-14
|
11
|
26
|
-15
|
485.00
|
|
2024-08-12
|
2
|
31
|
-29
|
466.00
|
|
2024-08-08
|
50
|
15
|
35
|
443.00
|
| 合計 | 4467 | 4785 | -318 | |
