| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
335.00
|
|
2026-07-17
|
11
|
7
|
4
|
335.00
|
|
2026-07-15
|
1
|
8
|
-7
|
365.00
|
|
2026-07-14
|
5
|
10
|
-5
|
357.50
|
|
2026-07-09
|
0
|
5
|
-5
|
375.00
|
|
2026-07-08
|
4
|
16
|
-12
|
375.00
|
|
2026-07-06
|
9
|
24
|
-15
|
374.00
|
|
2026-07-03
|
30
|
50
|
-20
|
372.50
|
|
2026-07-02
|
1
|
7
|
-6
|
347.00
|
|
2026-07-01
|
3
|
14
|
-11
|
340.00
|
|
2026-06-29
|
0
|
11
|
-11
|
331.00
|
|
2026-06-18
|
1
|
53
|
-52
|
327.50
|
|
2026-06-15
|
42
|
3
|
39
|
311.00
|
|
2026-06-12
|
22
|
11
|
11
|
317.50
|
|
2026-06-11
|
10
|
8
|
2
|
323.50
|
|
2026-06-10
|
3
|
9
|
-6
|
326.00
|
|
2026-06-08
|
13
|
3
|
10
|
320.00
|
|
2026-06-02
|
6
|
0
|
6
|
324.50
|
|
2026-06-01
|
10
|
6
|
4
|
322.50
|
|
2026-05-29
|
1
|
10
|
-9
|
321.50
|
|
2026-05-28
|
8
|
14
|
-6
|
319.00
|
|
2026-05-27
|
2
|
8
|
-6
|
325.00
|
|
2026-05-22
|
11
|
4
|
7
|
308.00
|
|
2026-05-21
|
18
|
8
|
10
|
307.00
|
|
2026-05-19
|
26
|
5
|
21
|
305.50
|
|
2026-05-18
|
14
|
7
|
7
|
293.00
|
|
2026-05-06
|
3
|
8
|
-5
|
281.50
|
|
2026-04-30
|
7
|
5
|
2
|
279.50
|
|
2026-04-21
|
8
|
2
|
6
|
283.50
|
|
2026-04-20
|
6
|
2
|
4
|
288.00
|
|
2026-04-17
|
0
|
5
|
-5
|
293.50
|
|
2026-04-13
|
3
|
0
|
3
|
286.00
|
|
2026-04-10
|
4
|
0
|
4
|
287.00
|
|
2026-04-07
|
2
|
15
|
-13
|
290.50
|
|
2026-04-02
|
0
|
30
|
-30
|
290.00
|
|
2026-04-01
|
0
|
4
|
-4
|
281.50
|
|
2026-03-31
|
5
|
2
|
3
|
277.00
|
|
2026-03-30
|
0
|
21
|
-21
|
280.00
|
|
2026-03-26
|
20
|
0
|
20
|
278.50
|
|
2026-03-25
|
31
|
4
|
27
|
278.50
|
|
2026-03-24
|
6
|
3
|
3
|
284.50
|
|
2026-03-23
|
0
|
3
|
-3
|
280.00
|
|
2026-03-20
|
2
|
13
|
-11
|
281.00
|
|
2026-03-19
|
18
|
9
|
9
|
274.50
|
|
2026-03-18
|
14
|
4
|
10
|
280.50
|
|
2026-03-10
|
2
|
0
|
2
|
280.00
|
|
2026-03-06
|
1
|
5
|
-4
|
282.50
|
|
2026-03-03
|
11
|
7
|
4
|
286.00
|
|
2026-03-02
|
3
|
7
|
-4
|
293.00
|
|
2026-02-23
|
4
|
18
|
-14
|
294.50
|
|
2026-02-11
|
9
|
2
|
7
|
284.50
|
|
2026-02-06
|
7
|
5
|
2
|
288.50
|
|
2026-02-05
|
1
|
8
|
-7
|
287.50
|
|
2026-02-04
|
10
|
5
|
5
|
285.50
|
|
2026-02-03
|
1
|
15
|
-14
|
289.50
|
|
2026-01-28
|
19
|
4
|
15
|
283.50
|
|
2026-01-27
|
2
|
6
|
-4
|
287.00
|
|
2026-01-26
|
2
|
4
|
-2
|
287.50
|
|
2026-01-23
|
1
|
4
|
-3
|
286.50
|
|
2026-01-20
|
4
|
7
|
-3
|
282.50
|
|
2026-01-19
|
7
|
5
|
2
|
282.00
|
|
2026-01-16
|
6
|
2
|
4
|
283.00
|
|
2026-01-14
|
12
|
2
|
10
|
287.50
|
|
2026-01-08
|
5
|
11
|
-6
|
290.00
|
|
2026-01-07
|
0
|
11
|
-11
|
283.00
|
|
2026-01-05
|
11
|
4
|
7
|
278.00
|
|
2025-12-30
|
13
|
4
|
9
|
283.50
|
|
2025-12-29
|
11
|
3
|
8
|
281.50
|
|
2025-12-26
|
6
|
2
|
4
|
282.00
|
|
2025-12-24
|
3
|
1
|
2
|
280.00
|
|
2025-12-23
|
6
|
0
|
6
|
281.50
|
|
2025-12-22
|
3
|
5
|
-2
|
280.50
|
|
2025-12-19
|
2
|
0
|
2
|
281.50
|
|
2025-12-18
|
8
|
5
|
3
|
278.00
|
|
2025-12-17
|
14
|
3
|
11
|
280.00
|
|
2025-12-16
|
6
|
3
|
3
|
282.00
|
|
2025-12-15
|
7
|
3
|
4
|
286.50
|
|
2025-12-12
|
3
|
0
|
3
|
288.00
|
|
2025-12-11
|
5
|
2
|
3
|
289.50
|
|
2025-12-10
|
3
|
1
|
2
|
288.50
|
|
2025-12-09
|
8
|
2
|
6
|
290.00
|
|
2025-12-08
|
9
|
1
|
8
|
292.50
|
|
2025-12-05
|
8
|
3
|
5
|
300.00
|
|
2025-12-03
|
3
|
18
|
-15
|
305.00
|
|
2025-11-27
|
2
|
3
|
-1
|
313.50
|
|
2025-11-25
|
2
|
3
|
-1
|
311.00
|
|
2025-11-24
|
1
|
5
|
-4
|
308.00
|
|
2025-11-21
|
8
|
4
|
4
|
305.50
|
|
2025-11-19
|
4
|
2
|
2
|
310.50
|
|
2025-11-14
|
0
|
4
|
-4
|
330.50
|
|
2025-11-12
|
0
|
3
|
-3
|
339.50
|
|
2025-10-20
|
1
|
0
|
1
|
306.00
|
|
2025-10-17
|
2
|
1
|
1
|
305.50
|
|
2025-10-16
|
4
|
13
|
-9
|
306.00
|
|
2025-09-25
|
0
|
4
|
-4
|
319.00
|
|
2025-09-22
|
3
|
0
|
3
|
317.50
|
|
2025-09-19
|
6
|
2
|
4
|
318.00
|
|
2025-09-17
|
4
|
0
|
4
|
306.50
|
|
2025-09-16
|
4
|
0
|
4
|
307.00
|
|
2025-09-03
|
1
|
11
|
-10
|
325.50
|
|
2025-08-28
|
0
|
9
|
-9
|
322.00
|
|
2025-08-27
|
0
|
2
|
-2
|
317.50
|
|
2025-08-21
|
0
|
1
|
-1
|
315.00
|
|
2025-08-20
|
5
|
1
|
4
|
310.50
|
|
2025-08-18
|
8
|
1
|
7
|
317.50
|
|
2025-08-14
|
0
|
51
|
-51
|
321.50
|
|
2025-08-01
|
3
|
0
|
3
|
306.50
|
|
2025-07-29
|
2
|
9
|
-7
|
316.00
|
|
2025-07-24
|
17
|
7
|
10
|
318.00
|
|
2025-07-22
|
0
|
6
|
-6
|
301.00
|
|
2025-07-21
|
0
|
3
|
-3
|
300.00
|
|
2025-07-17
|
1
|
14
|
-13
|
300.50
|
|
2025-07-16
|
7
|
1
|
6
|
297.00
|
|
2025-07-15
|
8
|
0
|
8
|
294.00
|
|
2025-07-04
|
4
|
3
|
1
|
300.50
|
|
2025-07-03
|
4
|
1
|
3
|
306.00
|
|
2025-07-01
|
2
|
6
|
-4
|
303.00
|
|
2025-06-30
|
5
|
2
|
3
|
297.00
|
|
2025-06-20
|
6
|
2
|
4
|
296.50
|
|
2025-06-18
|
2
|
30
|
-28
|
301.00
|
|
2025-06-16
|
31
|
1
|
30
|
301.00
|
|
2025-06-11
|
2
|
19
|
-17
|
332.50
|
|
2025-06-10
|
2
|
6
|
-4
|
333.00
|
|
2025-06-09
|
3
|
1
|
2
|
332.00
|
|
2025-05-22
|
6
|
4
|
2
|
350.50
|
|
2025-05-15
|
4
|
3
|
1
|
351.50
|
|
2025-05-02
|
0
|
1
|
-1
|
348.00
|
|
2025-04-24
|
2
|
0
|
2
|
323.50
|
|
2025-04-10
|
3
|
0
|
3
|
321.00
|
|
2025-04-07
|
1
|
0
|
1
|
324.00
|
|
2025-04-02
|
5
|
4
|
1
|
360.00
|
|
2025-03-31
|
17
|
5
|
12
|
359.00
|
|
2025-03-27
|
0
|
2
|
-2
|
382.50
|
|
2025-03-21
|
2
|
4
|
-2
|
374.50
|
|
2025-03-20
|
0
|
6
|
-6
|
377.00
|
|
2025-03-18
|
11
|
1
|
10
|
373.00
|
|
2025-03-17
|
0
|
3
|
-3
|
371.50
|
|
2025-03-12
|
5
|
2
|
3
|
367.50
|
|
2025-03-10
|
4
|
1
|
3
|
373.50
|
|
2025-03-05
|
3
|
6
|
-3
|
376.00
|
|
2025-02-27
|
1
|
3
|
-2
|
382.00
|
|
2025-02-26
|
2
|
4
|
-2
|
389.50
|
|
2025-02-25
|
3
|
8
|
-5
|
385.00
|
|
2025-02-24
|
5
|
0
|
5
|
388.00
|
|
2025-02-19
|
3
|
9
|
-6
|
389.00
|
|
2025-02-18
|
7
|
3
|
4
|
381.00
|
|
2025-02-11
|
0
|
4
|
-4
|
378.50
|
|
2025-02-03
|
1
|
5
|
-4
|
373.50
|
|
2025-01-15
|
2
|
7
|
-5
|
357.00
|
|
2025-01-14
|
1
|
0
|
1
|
356.50
|
|
2025-01-06
|
5
|
22
|
-17
|
378.50
|
|
2025-01-03
|
22
|
9
|
13
|
384.00
|
|
2024-12-26
|
2
|
0
|
2
|
364.50
|
|
2024-12-23
|
0
|
3
|
-3
|
361.00
|
|
2024-12-20
|
7
|
0
|
7
|
355.00
|
|
2024-12-18
|
2
|
0
|
2
|
362.00
|
|
2024-12-12
|
2
|
0
|
2
|
363.00
|
|
2024-12-11
|
1
|
0
|
1
|
364.00
|
|
2024-12-05
|
7
|
1
|
6
|
369.50
|
|
2024-11-22
|
0
|
1
|
-1
|
373.50
|
|
2024-11-21
|
2
|
6
|
-4
|
373.00
|
|
2024-11-18
|
1
|
2
|
-1
|
367.00
|
|
2024-11-15
|
6
|
1
|
5
|
370.00
|
|
2024-10-28
|
7
|
2
|
5
|
388.50
|
|
2024-10-25
|
4
|
0
|
4
|
395.00
|
|
2024-10-24
|
4
|
7
|
-3
|
398.00
|
|
2024-10-23
|
9
|
3
|
6
|
400.00
|
|
2024-10-22
|
6
|
4
|
2
|
404.50
|
|
2024-10-18
|
11
|
0
|
11
|
403.50
|
|
2024-10-16
|
4
|
12
|
-8
|
410.00
|
|
2024-10-07
|
4
|
3
|
1
|
431.50
|
|
2024-09-30
|
27
|
15
|
12
|
449.00
|
|
2024-09-23
|
0
|
6
|
-6
|
418.00
|
|
2024-09-13
|
5
|
8
|
-3
|
402.50
|
|
2024-09-12
|
9
|
3
|
6
|
400.50
|
|
2024-09-05
|
4
|
2
|
2
|
398.00
|
|
2024-08-30
|
2
|
6
|
-4
|
436.00
|
|
2024-08-29
|
3
|
1
|
2
|
431.00
|
|
2024-08-28
|
1
|
9
|
-8
|
437.50
|
|
2024-08-27
|
2
|
10
|
-8
|
432.50
|
|
2024-08-26
|
0
|
10
|
-10
|
438.50
|
|
2024-08-21
|
2
|
4
|
-2
|
435.50
|
|
2024-08-16
|
0
|
4
|
-4
|
431.00
|
|
2024-08-14
|
2
|
6
|
-4
|
427.50
|
|
2024-08-08
|
3
|
12
|
-9
|
411.00
|
|
2024-08-05
|
17
|
12
|
5
|
389.00
|
|
2024-08-02
|
8
|
1
|
7
|
426.00
|
|
2024-08-01
|
0
|
5
|
-5
|
436.50
|
|
2024-07-31
|
19
|
6
|
13
|
419.50
|
|
2024-07-29
|
0
|
7
|
-7
|
436.50
|
| 合計 | 1072 | 1139 | -67 | |
