| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
25.55
|
|
2026-07-14
|
0
|
0
|
0
|
25.10
|
|
2026-07-02
|
0
|
0
|
0
|
24.60
|
|
2026-07-01
|
0
|
1
|
-1
|
24.65
|
|
2026-06-25
|
0
|
1
|
-1
|
24.50
|
|
2026-06-23
|
1
|
0
|
1
|
24.50
|
|
2026-06-18
|
0
|
0
|
0
|
24.90
|
|
2026-06-12
|
1
|
0
|
1
|
24.40
|
|
2026-05-28
|
0
|
3
|
-3
|
23.10
|
|
2026-05-26
|
0
|
0
|
0
|
23.70
|
|
2026-05-12
|
0
|
0
|
0
|
24.20
|
|
2026-05-06
|
0
|
0
|
0
|
24.75
|
|
2026-05-04
|
0
|
1
|
-1
|
24.75
|
|
2026-04-22
|
0
|
0
|
0
|
25.55
|
|
2026-04-17
|
0
|
0
|
0
|
26.40
|
|
2026-04-02
|
0
|
0
|
0
|
26.55
|
|
2026-04-01
|
0
|
1
|
-1
|
27.00
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
27.15
|
|
2026-03-24
|
0
|
0
|
0
|
26.40
|
|
2026-03-23
|
0
|
0
|
0
|
26.40
|
|
2026-01-28
|
1
|
0
|
1
|
27.75
|
|
2026-01-23
|
1
|
3
|
-2
|
28.20
|
|
2026-01-20
|
1
|
0
|
1
|
30.10
|
|
2026-01-19
|
1
|
0
|
1
|
29.95
|
|
2026-01-09
|
1
|
1
|
0
|
29.25
|
|
2026-01-08
|
0
|
0
|
0
|
29.40
|
|
2026-01-07
|
0
|
0
|
0
|
29.75
|
|
2025-12-29
|
0
|
0
|
0
|
29.00
|
|
2025-12-22
|
0
|
0
|
0
|
29.30
|
|
2025-11-11
|
0
|
0
|
0
|
29.35
|
|
2025-10-31
|
0
|
0
|
0
|
28.90
|
|
2025-10-29
|
0
|
1
|
-1
|
28.95
|
|
2025-10-27
|
0
|
10
|
-10
|
29.10
|
|
2025-10-20
|
0
|
0
|
0
|
29.20
|
|
2025-10-14
|
0
|
0
|
0
|
27.95
|
|
2025-10-09
|
0
|
0
|
0
|
28.30
|
|
2025-08-26
|
0
|
2
|
-2
|
28.70
|
|
2025-08-20
|
0
|
1
|
-1
|
28.50
|
|
2025-08-19
|
0
|
0
|
0
|
|
|
2025-08-14
|
0
|
0
|
0
|
27.90
|
|
2025-07-23
|
0
|
0
|
0
|
25.45
|
|
2025-07-18
|
0
|
2
|
-2
|
26.45
|
|
2025-07-16
|
0
|
0
|
0
|
24.75
|
|
2025-07-03
|
0
|
0
|
0
|
24.30
|
|
2025-05-22
|
0
|
0
|
0
|
25.20
|
|
2025-04-23
|
0
|
0
|
0
|
26.40
|
|
2025-04-18
|
0
|
0
|
0
|
26.90
|
|
2025-04-07
|
1
|
0
|
1
|
25.65
|
|
2025-03-19
|
0
|
1
|
-1
|
29.30
|
|
2025-02-19
|
0
|
1
|
-1
|
32.75
|
|
2025-02-14
|
1
|
0
|
1
|
32.80
|
|
2025-02-03
|
0
|
0
|
0
|
33.30
|
|
2025-01-20
|
0
|
0
|
0
|
31.80
|
|
2025-01-15
|
1
|
2
|
-1
|
31.25
|
|
2024-12-31
|
0
|
0
|
0
|
29.95
|
|
2024-12-23
|
0
|
1
|
-1
|
30.10
|
|
2024-12-02
|
0
|
0
|
0
|
29.95
|
|
2024-11-29
|
0
|
0
|
0
|
29.90
|
|
2024-11-28
|
0
|
0
|
0
|
29.70
|
|
2024-11-22
|
0
|
1
|
-1
|
29.60
|
|
2024-10-25
|
0
|
1
|
-1
|
30.10
|
|
2024-10-07
|
0
|
1
|
-1
|
30.15
|
|
2024-09-26
|
0
|
1
|
-1
|
30.75
|
|
2024-09-25
|
0
|
0
|
0
|
29.90
|
|
2024-09-11
|
0
|
0
|
0
|
30.05
|
|
2024-08-30
|
0
|
1
|
-1
|
30.50
|
|
2024-08-16
|
0
|
0
|
0
|
29.50
|
| 合計 | 10 | 38 | -28 | |
