點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

正瀚-創 (6534) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
11
0
11
91.70
2026-07-21
4
2
2
93.50
2026-07-14
0
2
-2
93.50
2026-07-09
0
0
0
93.00
2026-06-26
0
1
-1
89.80
2026-06-24
2
0
2
91.80
2026-06-23
1
0
1
92.20
2026-06-04
2
0
2
91.30
2026-06-01
4
0
4
93.00
2026-05-29
0
9
-9
96.00
2026-05-26
2
0
2
95.90
2026-05-19
2
0
2
93.80
2026-04-27
0
2
-2
96.80
2026-03-31
0
4
-4
86.50
2026-01-28
2
0
2
85.30
2026-01-20
2
0
2
86.60
2026-01-19
0
3
-3
88.10
2025-12-17
2
0
2
86.40
2025-12-16
2
0
2
88.10
2025-11-13
0
1
-1
92.60
2025-09-24
0
1
-1
111.50
2025-09-09
0
3
-3
119.50
2025-09-03
2
0
2
118.00
2025-09-02
2
5
-3
118.00
2025-08-26
1
5
-4
119.50
2025-07-25
1
1
0
89.10
2025-07-08
0
2
-2
78.00
2025-06-09
0
1
-1
77.40
2025-06-02
1
0
1
78.30
2025-05-20
0
3
-3
77.00
2025-05-14
0
1
-1
78.00
2025-05-08
0
2
-2
78.60
2025-05-07
0
2
-2
77.80
2025-04-15
0
4
-4
76.00
2025-04-14
1
6
-5
76.00
2025-04-10
0
1
-1
76.90
2025-04-08
0
15
-15
75.60
2025-03-31
4
0
4
77.00
2025-03-10
2
0
2
84.20
2025-03-07
2
0
2
84.80
2025-03-04
1
0
1
85.00
2025-02-27
1
0
1
85.00
2025-02-26
0
3
-3
84.30
2025-02-17
0
3
-3
83.20
2025-02-14
2
0
2
81.80
2025-02-04
4
1
3
86.20
2025-02-03
0
1
-1
84.90
2025-01-07
1
0
1
83.00
2024-12-25
0
1
-1
80.50
2024-12-02
1
0
1
82.90
2024-11-29
2
10
-8
83.00
2024-11-28
3
0
3
82.90
2024-11-22
0
9
-9
82.00
2024-11-08
0
2
-2
81.90
2024-11-07
0
12
-12
82.20
2024-11-06
0
2
-2
82.20
2024-11-04
0
4
-4
82.30
2024-10-18
1
1
0
80.40
2024-09-05
0
1
-1
74.50
合計 68 126 -58