| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
24
|
31
|
69.00
|
|
2026-07-17
|
28
|
80
|
-52
|
73.50
|
|
2026-07-15
|
67
|
26
|
41
|
80.40
|
|
2026-07-09
|
32
|
53
|
-21
|
82.90
|
|
2026-07-02
|
46
|
163
|
-117
|
90.60
|
|
2026-06-26
|
80
|
124
|
-44
|
85.10
|
|
2026-06-25
|
252
|
140
|
112
|
86.60
|
|
2026-06-24
|
251
|
145
|
106
|
91.60
|
|
2026-06-22
|
21
|
97
|
-76
|
94.70
|
|
2026-06-17
|
72
|
27
|
45
|
89.10
|
|
2026-06-16
|
32
|
14
|
18
|
91.90
|
|
2026-06-10
|
16
|
58
|
-42
|
81.80
|
|
2026-06-09
|
31
|
57
|
-26
|
86.50
|
|
2026-05-26
|
74
|
222
|
-148
|
60.30
|
|
2026-05-25
|
58
|
138
|
-80
|
54.90
|
|
2026-05-19
|
14
|
107
|
-93
|
48.50
|
|
2026-05-13
|
71
|
18
|
53
|
50.80
|
|
2026-05-12
|
62
|
99
|
-37
|
52.70
|
|
2026-05-11
|
101
|
54
|
47
|
53.70
|
|
2026-05-08
|
129
|
70
|
59
|
52.60
|
|
2026-04-30
|
79
|
22
|
57
|
51.60
|
|
2026-04-24
|
226
|
114
|
112
|
54.50
|
|
2026-04-17
|
137
|
291
|
-154
|
54.70
|
|
2026-04-09
|
179
|
315
|
-136
|
50.90
|
|
2026-03-27
|
201
|
134
|
67
|
48.85
|
|
2026-03-25
|
578
|
664
|
-86
|
49.40
|
|
2026-03-24
|
186
|
89
|
97
|
46.30
|
|
2026-03-16
|
66
|
19
|
47
|
46.20
|
|
2026-03-05
|
25
|
60
|
-35
|
45.55
|
|
2026-03-03
|
82
|
35
|
47
|
45.95
|
|
2026-02-26
|
57
|
33
|
24
|
49.70
|
|
2026-02-11
|
27
|
6
|
21
|
47.30
|
|
2026-02-03
|
46
|
73
|
-27
|
53.20
|
|
2026-01-28
|
219
|
140
|
79
|
60.60
|
|
2026-01-22
|
59
|
689
|
-630
|
58.60
|
|
2026-01-20
|
722
|
165
|
557
|
55.30
|
|
2026-01-14
|
61
|
29
|
32
|
48.40
|
|
2026-01-13
|
23
|
95
|
-72
|
48.20
|
|
2026-01-09
|
73
|
50
|
23
|
46.65
|
|
2026-01-05
|
128
|
74
|
54
|
45.55
|
|
2025-12-24
|
33
|
15
|
18
|
39.55
|
|
2025-12-16
|
24
|
0
|
24
|
40.60
|
|
2025-12-12
|
28
|
10
|
18
|
42.45
|
|
2025-12-11
|
1
|
24
|
-23
|
42.40
|
|
2025-12-10
|
18
|
69
|
-51
|
42.10
|
|
2025-12-03
|
148
|
90
|
58
|
42.70
|
|
2025-11-27
|
119
|
74
|
45
|
43.05
|
|
2025-11-21
|
18
|
87
|
-69
|
43.85
|
|
2025-11-19
|
42
|
173
|
-131
|
46.00
|
|
2025-11-18
|
34
|
121
|
-87
|
45.65
|
|
2025-11-17
|
74
|
125
|
-51
|
46.20
|
|
2025-11-10
|
56
|
149
|
-93
|
43.05
|
|
2025-11-07
|
367
|
130
|
237
|
41.45
|
|
2025-11-04
|
54
|
113
|
-59
|
40.05
|
|
2025-10-28
|
60
|
30
|
30
|
38.85
|
|
2025-10-15
|
6
|
527
|
-521
|
38.10
|
|
2025-10-14
|
134
|
35
|
99
|
36.20
|
|
2025-10-09
|
546
|
814
|
-268
|
39.90
|
|
2025-10-08
|
345
|
222
|
123
|
39.25
|
|
2025-10-03
|
477
|
36
|
441
|
36.35
|
|
2025-10-02
|
21
|
1
|
20
|
33.80
|
|
2025-10-01
|
6
|
18
|
-12
|
34.10
|
|
2025-09-26
|
14
|
2
|
12
|
34.50
|
|
2025-09-24
|
56
|
0
|
56
|
35.85
|
|
2025-09-23
|
2
|
45
|
-43
|
35.90
|
|
2025-09-19
|
27
|
4
|
23
|
35.45
|
|
2025-09-17
|
17
|
2
|
15
|
34.35
|
|
2025-09-15
|
4
|
11
|
-7
|
34.35
|
|
2025-09-11
|
1
|
36
|
-35
|
34.25
|
|
2025-09-09
|
2
|
24
|
-22
|
34.65
|
|
2025-08-26
|
19
|
2
|
17
|
32.60
|
|
2025-08-25
|
20
|
0
|
20
|
32.00
|
|
2025-08-20
|
4
|
48
|
-44
|
30.15
|
|
2025-07-28
|
0
|
24
|
-24
|
32.10
|
|
2025-07-25
|
0
|
18
|
-18
|
31.90
|
|
2025-07-23
|
0
|
12
|
-12
|
31.70
|
|
2025-07-15
|
5
|
12
|
-7
|
30.50
|
|
2025-07-14
|
1
|
31
|
-30
|
30.60
|
|
2025-07-11
|
3
|
0
|
3
|
30.90
|
|
2025-07-09
|
20
|
0
|
20
|
30.25
|
|
2025-07-04
|
3
|
0
|
3
|
30.80
|
|
2025-06-27
|
4
|
11
|
-7
|
31.00
|
|
2025-06-23
|
2
|
18
|
-16
|
30.75
|
|
2025-06-11
|
11
|
3
|
8
|
32.20
|
|
2025-06-03
|
37
|
5
|
32
|
32.55
|
|
2025-06-02
|
53
|
34
|
19
|
33.75
|
|
2025-05-23
|
28
|
10
|
18
|
34.70
|
|
2025-05-22
|
16
|
4
|
12
|
35.85
|
|
2025-05-21
|
0
|
14
|
-14
|
36.05
|
|
2025-05-14
|
16
|
4
|
12
|
35.20
|
|
2025-05-13
|
11
|
3
|
8
|
35.20
|
|
2025-05-12
|
13
|
4
|
9
|
35.40
|
|
2025-05-05
|
29
|
2
|
27
|
34.15
|
|
2025-05-02
|
15
|
2
|
13
|
35.10
|
|
2025-04-29
|
27
|
11
|
16
|
36.35
|
|
2025-04-25
|
8
|
39
|
-31
|
36.35
|
|
2025-04-24
|
47
|
21
|
26
|
35.75
|
|
2025-04-21
|
10
|
0
|
10
|
34.85
|
|
2025-04-16
|
0
|
62
|
-62
|
35.00
|
|
2025-04-15
|
4
|
38
|
-34
|
34.90
|
|
2025-04-14
|
34
|
3
|
31
|
31.80
|
|
2025-04-08
|
53
|
234
|
-181
|
30.00
|
|
2025-04-07
|
11
|
0
|
11
|
31.55
|
|
2025-03-31
|
26
|
13
|
13
|
35.00
|
|
2025-03-28
|
12
|
77
|
-65
|
35.45
|
|
2025-03-25
|
15
|
3
|
12
|
|
|
2025-03-21
|
3
|
13
|
-10
|
35.45
|
|
2025-03-14
|
26
|
1
|
25
|
34.65
|
|
2025-03-13
|
66
|
41
|
25
|
34.40
|
|
2025-03-12
|
1
|
45
|
-44
|
|
|
2025-03-11
|
7
|
22
|
-15
|
34.20
|
|
2025-03-10
|
11
|
84
|
-73
|
34.20
|
|
2025-03-07
|
46
|
5
|
41
|
33.90
|
|
2025-03-04
|
51
|
70
|
-19
|
33.85
|
|
2025-03-03
|
5
|
0
|
5
|
34.25
|
|
2025-02-27
|
17
|
4
|
13
|
34.55
|
|
2025-02-26
|
25
|
14
|
11
|
34.70
|
|
2025-02-18
|
3
|
20
|
-17
|
35.70
|
|
2025-02-14
|
26
|
1
|
25
|
34.75
|
|
2025-02-11
|
16
|
3
|
13
|
35.20
|
|
2025-02-10
|
1
|
36
|
-35
|
35.05
|
|
2025-02-05
|
30
|
1
|
29
|
34.55
|
|
2025-02-04
|
14
|
0
|
14
|
34.35
|
|
2025-01-15
|
0
|
12
|
-12
|
32.65
|
|
2025-01-14
|
2
|
14
|
-12
|
32.50
|
|
2025-01-13
|
22
|
6
|
16
|
32.15
|
|
2025-01-06
|
13
|
0
|
13
|
33.40
|
|
2025-01-02
|
3
|
10
|
-7
|
33.35
|
|
2024-12-30
|
12
|
1
|
11
|
32.90
|
|
2024-12-25
|
9
|
78
|
-69
|
33.25
|
|
2024-12-24
|
60
|
0
|
60
|
33.10
|
|
2024-12-20
|
0
|
7
|
-7
|
32.95
|
|
2024-12-18
|
4
|
0
|
4
|
33.95
|
|
2024-12-17
|
10
|
44
|
-34
|
33.50
|
|
2024-12-09
|
16
|
0
|
16
|
35.00
|
|
2024-12-04
|
70
|
2
|
68
|
35.35
|
|
2024-12-02
|
11
|
3
|
8
|
34.45
|
|
2024-11-26
|
2
|
10
|
-8
|
35.10
|
|
2024-11-20
|
16
|
0
|
16
|
33.85
|
|
2024-11-15
|
0
|
47
|
-47
|
34.80
|
|
2024-11-13
|
13
|
3
|
10
|
34.90
|
|
2024-11-11
|
21
|
56
|
-35
|
35.45
|
|
2024-11-04
|
14
|
1
|
13
|
36.45
|
|
2024-10-28
|
13
|
4
|
9
|
37.85
|
|
2024-10-22
|
1
|
12
|
-11
|
38.50
|
|
2024-10-18
|
30
|
7
|
23
|
37.65
|
|
2024-10-14
|
4
|
25
|
-21
|
38.65
|
|
2024-10-09
|
29
|
6
|
23
|
38.20
|
|
2024-10-08
|
27
|
6
|
21
|
38.45
|
|
2024-10-07
|
17
|
5
|
12
|
39.25
|
|
2024-09-25
|
246
|
150
|
96
|
42.00
|
|
2024-09-23
|
110
|
203
|
-93
|
42.65
|
|
2024-09-13
|
27
|
10
|
17
|
38.45
|
|
2024-09-11
|
8
|
22
|
-14
|
37.25
|
|
2024-09-10
|
18
|
101
|
-83
|
37.45
|
|
2024-09-06
|
7
|
0
|
7
|
38.25
|
|
2024-09-04
|
23
|
7
|
16
|
38.00
|
|
2024-09-03
|
6
|
54
|
-48
|
39.55
|
|
2024-09-02
|
25
|
44
|
-19
|
39.45
|
|
2024-08-29
|
15
|
0
|
15
|
39.35
|
|
2024-08-27
|
14
|
81
|
-67
|
39.80
|
|
2024-08-26
|
53
|
20
|
33
|
39.00
|
|
2024-08-21
|
15
|
31
|
-16
|
37.75
|
|
2024-08-05
|
30
|
82
|
-52
|
34.70
|
|
2024-08-02
|
56
|
7
|
49
|
38.55
|
|
2024-08-01
|
9
|
39
|
-30
|
40.35
|
|
2024-07-30
|
39
|
13
|
26
|
39.45
|
|
2024-07-29
|
41
|
10
|
31
|
39.00
|
| 合計 | 9466 | 10155 | -689 | |
