| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
2
|
28
|
163.50
|
|
2026-07-16
|
0
|
4
|
-4
|
159.50
|
|
2026-07-07
|
54
|
31
|
23
|
179.00
|
|
2026-06-29
|
1
|
4
|
-3
|
154.00
|
|
2026-06-26
|
5
|
1
|
4
|
150.50
|
|
2026-06-10
|
4
|
26
|
-22
|
162.50
|
|
2026-06-09
|
23
|
8
|
15
|
164.00
|
|
2026-06-08
|
8
|
3
|
5
|
149.50
|
|
2026-06-03
|
3
|
18
|
-15
|
167.50
|
|
2026-05-26
|
28
|
6
|
22
|
174.50
|
|
2026-05-08
|
5
|
0
|
5
|
135.00
|
|
2026-04-30
|
0
|
5
|
-5
|
121.50
|
|
2026-04-21
|
6
|
0
|
6
|
118.50
|
|
2026-04-17
|
1
|
3
|
-2
|
118.00
|
|
2026-04-16
|
3
|
0
|
3
|
118.00
|
|
2026-04-10
|
6
|
2
|
4
|
116.50
|
|
2026-03-03
|
1
|
5
|
-4
|
110.00
|
|
2026-03-02
|
3
|
0
|
3
|
114.00
|
|
2026-02-26
|
3
|
0
|
3
|
116.00
|
|
2026-02-23
|
3
|
0
|
3
|
112.50
|
|
2026-01-28
|
3
|
27
|
-24
|
118.00
|
|
2026-01-22
|
0
|
2
|
-2
|
111.50
|
|
2026-01-20
|
2
|
0
|
2
|
111.00
|
|
2026-01-16
|
0
|
5
|
-5
|
113.00
|
|
2026-01-15
|
4
|
2
|
2
|
113.00
|
|
2026-01-14
|
1
|
3
|
-2
|
114.00
|
|
2026-01-09
|
1
|
0
|
1
|
111.50
|
|
2025-12-30
|
1
|
0
|
1
|
107.50
|
|
2025-12-15
|
0
|
1
|
-1
|
108.00
|
|
2025-12-11
|
0
|
1
|
-1
|
109.50
|
|
2025-12-03
|
0
|
1
|
-1
|
109.50
|
|
2025-12-02
|
1
|
7
|
-6
|
109.00
|
|
2025-12-01
|
7
|
1
|
6
|
108.00
|
|
2025-11-21
|
3
|
0
|
3
|
108.50
|
|
2025-11-12
|
1
|
0
|
1
|
120.00
|
|
2025-10-29
|
2
|
0
|
2
|
133.50
|
|
2025-10-23
|
3
|
0
|
3
|
136.00
|
|
2025-10-13
|
3
|
7
|
-4
|
127.50
|
|
2025-10-03
|
2
|
0
|
2
|
118.00
|
|
2025-09-23
|
3
|
1
|
2
|
123.50
|
|
2025-09-15
|
1
|
2
|
-1
|
125.50
|
|
2025-09-10
|
2
|
4
|
-2
|
125.50
|
|
2025-09-09
|
6
|
2
|
4
|
126.50
|
|
2025-08-29
|
2
|
0
|
2
|
125.00
|
|
2025-08-26
|
1
|
8
|
-7
|
117.00
|
|
2025-08-20
|
1
|
0
|
1
|
111.50
|
|
2025-08-14
|
2
|
0
|
2
|
113.50
|
|
2025-08-11
|
4
|
0
|
4
|
114.50
|
|
2025-08-07
|
2
|
0
|
2
|
122.50
|
|
2025-08-05
|
0
|
2
|
-2
|
124.00
|
|
2025-07-30
|
1
|
0
|
1
|
122.50
|
|
2025-07-17
|
0
|
4
|
-4
|
126.00
|
|
2025-07-10
|
1
|
0
|
1
|
119.00
|
|
2025-07-08
|
1
|
2
|
-1
|
119.50
|
|
2025-07-07
|
3
|
0
|
3
|
119.00
|
|
2025-06-27
|
1
|
0
|
1
|
122.00
|
|
2025-06-02
|
2
|
0
|
2
|
120.50
|
|
2025-05-07
|
1
|
0
|
1
|
128.00
|
|
2025-04-29
|
1
|
0
|
1
|
130.00
|
|
2025-04-11
|
2
|
5
|
-3
|
117.50
|
|
2025-03-27
|
1
|
0
|
1
|
143.00
|
|
2025-03-17
|
1
|
8
|
-7
|
147.00
|
|
2025-03-05
|
5
|
0
|
5
|
145.50
|
|
2025-02-27
|
0
|
15
|
-15
|
143.50
|
|
2025-02-11
|
3
|
0
|
3
|
129.50
|
|
2025-02-10
|
5
|
0
|
5
|
127.00
|
|
2025-01-21
|
2
|
0
|
2
|
114.00
|
|
2025-01-20
|
1
|
0
|
1
|
114.50
|
|
2025-01-06
|
0
|
2
|
-2
|
131.00
|
|
2025-01-03
|
1
|
0
|
1
|
125.50
|
|
2024-12-18
|
0
|
1
|
-1
|
122.00
|
|
2024-12-17
|
1
|
0
|
1
|
121.00
|
|
2024-12-05
|
0
|
2
|
-2
|
128.00
|
|
2024-11-22
|
1
|
0
|
1
|
122.50
|
|
2024-11-08
|
4
|
0
|
4
|
127.50
|
|
2024-11-05
|
0
|
6
|
-6
|
130.50
|
|
2024-11-01
|
0
|
6
|
-6
|
129.50
|
|
2024-10-25
|
2
|
0
|
2
|
142.00
|
|
2024-10-21
|
0
|
2
|
-2
|
146.00
|
|
2024-10-17
|
1
|
0
|
1
|
148.00
|
|
2024-10-14
|
0
|
1
|
-1
|
147.00
|
|
2024-10-11
|
0
|
1
|
-1
|
145.50
|
|
2024-10-09
|
0
|
10
|
-10
|
145.00
|
|
2024-09-12
|
2
|
0
|
2
|
142.50
|
|
2024-09-03
|
3
|
0
|
3
|
152.50
|
|
2024-08-28
|
7
|
1
|
6
|
158.50
|
|
2024-08-26
|
0
|
3
|
-3
|
170.50
|
|
2024-08-12
|
0
|
2
|
-2
|
158.50
|
|
2024-08-09
|
5
|
2
|
3
|
155.00
|
|
2024-07-31
|
1
|
4
|
-3
|
164.50
|
|
2024-07-26
|
0
|
3
|
-3
|
168.00
|
|
2024-07-22
|
9
|
0
|
9
|
171.00
|
| 合計 | 313 | 274 | 39 | |
