| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
7
|
-5
|
69.90
|
|
2026-07-16
|
6
|
3
|
3
|
78.40
|
|
2026-07-14
|
2
|
9
|
-7
|
75.60
|
|
2026-07-13
|
7
|
2
|
5
|
78.00
|
|
2026-07-07
|
5
|
11
|
-6
|
81.10
|
|
2026-06-25
|
7
|
3
|
4
|
98.40
|
|
2026-06-24
|
8
|
18
|
-10
|
99.80
|
|
2026-06-18
|
4
|
11
|
-7
|
107.50
|
|
2026-06-17
|
9
|
5
|
4
|
108.00
|
|
2026-06-15
|
0
|
6
|
-6
|
112.00
|
|
2026-06-12
|
23
|
10
|
13
|
102.00
|
|
2026-06-10
|
22
|
12
|
10
|
100.00
|
|
2026-06-02
|
29
|
14
|
15
|
111.00
|
|
2026-05-29
|
5
|
30
|
-25
|
112.50
|
|
2026-05-19
|
10
|
44
|
-34
|
127.00
|
|
2026-05-13
|
30
|
38
|
-8
|
138.00
|
|
2026-05-12
|
30
|
14
|
16
|
141.50
|
|
2026-05-08
|
46
|
24
|
22
|
143.00
|
|
2026-05-07
|
19
|
29
|
-10
|
149.50
|
|
2026-05-04
|
16
|
40
|
-24
|
154.50
|
|
2026-04-30
|
45
|
30
|
15
|
140.50
|
|
2026-04-27
|
31
|
112
|
-81
|
121.50
|
|
2026-04-24
|
25
|
63
|
-38
|
122.50
|
|
2026-04-21
|
99
|
75
|
24
|
153.50
|
|
2026-04-20
|
133
|
60
|
73
|
155.00
|
|
2026-04-17
|
183
|
248
|
-65
|
155.00
|
|
2026-04-15
|
257
|
137
|
120
|
146.00
|
|
2026-04-13
|
146
|
81
|
65
|
150.00
|
|
2026-04-10
|
17
|
123
|
-106
|
141.50
|
|
2026-04-02
|
78
|
216
|
-138
|
131.00
|
|
2026-03-31
|
182
|
141
|
41
|
120.50
|
|
2026-03-30
|
174
|
131
|
43
|
129.50
|
|
2026-03-27
|
82
|
50
|
32
|
118.00
|
|
2026-03-25
|
10
|
18
|
-8
|
105.50
|
|
2026-03-24
|
86
|
66
|
20
|
96.30
|
|
2026-03-23
|
78
|
204
|
-126
|
107.00
|
|
2026-03-20
|
77
|
21
|
56
|
109.50
|
|
2026-03-19
|
79
|
20
|
59
|
99.80
|
|
2026-03-16
|
10
|
0
|
10
|
86.50
|
|
2026-03-11
|
7
|
0
|
7
|
79.80
|
|
2026-03-09
|
7
|
0
|
7
|
72.10
|
|
2026-03-04
|
5
|
61
|
-56
|
93.20
|
|
2026-03-02
|
18
|
7
|
11
|
115.00
|
|
2026-02-26
|
22
|
13
|
9
|
114.00
|
|
2026-02-24
|
119
|
95
|
24
|
111.50
|
|
2026-02-23
|
49
|
15
|
34
|
101.50
|
|
2026-02-09
|
40
|
17
|
23
|
76.60
|
|
2026-01-30
|
70
|
270
|
-200
|
67.50
|
|
2026-01-29
|
200
|
14
|
186
|
61.40
|
|
2026-01-28
|
47
|
92
|
-45
|
55.90
|
|
2026-01-27
|
6
|
42
|
-36
|
50.90
|
|
2026-01-22
|
22
|
6
|
16
|
48.45
|
|
2026-01-12
|
6
|
12
|
-6
|
49.75
|
|
2026-01-07
|
11
|
33
|
-22
|
49.45
|
|
2025-12-31
|
38
|
27
|
11
|
47.00
|
|
2025-12-24
|
31
|
8
|
23
|
51.60
|
|
2025-12-19
|
32
|
20
|
12
|
47.00
|
|
2025-12-10
|
24
|
19
|
5
|
39.00
|
|
2025-11-27
|
0
|
1
|
-1
|
29.00
|
|
2025-11-26
|
0
|
2
|
-2
|
29.10
|
|
2025-11-20
|
1
|
0
|
1
|
27.00
|
|
2025-11-14
|
0
|
0
|
0
|
27.90
|
|
2025-11-06
|
2
|
0
|
2
|
27.75
|
|
2025-11-03
|
1
|
0
|
1
|
27.55
|
|
2025-10-27
|
0
|
2
|
-2
|
28.45
|
|
2025-10-23
|
2
|
0
|
2
|
28.00
|
|
2025-10-21
|
0
|
1
|
-1
|
28.70
|
|
2025-10-16
|
0
|
3
|
-3
|
29.15
|
|
2025-10-15
|
0
|
2
|
-2
|
29.15
|
|
2025-10-08
|
0
|
4
|
-4
|
29.00
|
|
2025-10-03
|
3
|
0
|
3
|
29.00
|
|
2025-10-02
|
1
|
0
|
1
|
29.35
|
|
2025-09-17
|
0
|
1
|
-1
|
29.30
|
|
2025-09-15
|
2
|
0
|
2
|
29.85
|
|
2025-09-09
|
2
|
0
|
2
|
29.45
|
|
2025-09-08
|
1
|
0
|
1
|
30.45
|
|
2025-09-04
|
1
|
0
|
1
|
29.60
|
|
2025-09-03
|
5
|
0
|
5
|
29.85
|
|
2025-09-02
|
1
|
0
|
1
|
29.95
|
|
2025-09-01
|
4
|
0
|
4
|
29.80
|
|
2025-08-29
|
18
|
0
|
18
|
30.00
|
|
2025-08-28
|
4
|
0
|
4
|
29.60
|
|
2025-08-26
|
5
|
0
|
5
|
29.60
|
|
2025-08-25
|
30
|
1
|
29
|
29.70
|
|
2025-08-22
|
35
|
0
|
35
|
29.80
|
|
2025-08-21
|
2
|
0
|
2
|
29.60
|
|
2025-08-19
|
0
|
5
|
-5
|
30.05
|
|
2025-08-12
|
5
|
0
|
5
|
28.85
|
|
2025-07-30
|
2
|
0
|
2
|
29.10
|
|
2025-07-14
|
0
|
1
|
-1
|
28.90
|
|
2025-07-08
|
0
|
1
|
-1
|
28.35
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-03
|
0
|
0
|
0
|
27.30
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-28
|
0
|
0
|
0
|
28.40
|
|
2025-05-22
|
0
|
1
|
-1
|
28.00
|
|
2025-05-21
|
0
|
4
|
-4
|
28.15
|
|
2025-05-19
|
0
|
4
|
-4
|
27.75
|
|
2025-05-16
|
0
|
6
|
-6
|
28.00
|
|
2025-05-14
|
5
|
0
|
5
|
27.50
|
|
2025-05-13
|
0
|
0
|
0
|
27.90
|
|
2025-05-12
|
7
|
0
|
7
|
27.65
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
3
|
30
|
-27
|
37.95
|
|
2025-03-21
|
26
|
0
|
26
|
39.35
|
|
2025-03-20
|
27
|
0
|
27
|
37.30
|
|
2025-03-12
|
1
|
15
|
-14
|
|
|
2025-03-11
|
4
|
23
|
-19
|
34.65
|
|
2025-03-10
|
31
|
2
|
29
|
37.00
|
|
2025-03-04
|
0
|
1
|
-1
|
33.70
|
|
2025-02-19
|
2
|
0
|
2
|
34.00
|
|
2025-02-11
|
2
|
0
|
2
|
34.60
|
|
2025-02-10
|
9
|
0
|
9
|
34.75
|
|
2025-02-03
|
2
|
14
|
-12
|
33.70
|
|
2025-01-22
|
0
|
26
|
-26
|
34.40
|
|
2025-01-21
|
0
|
2
|
-2
|
34.10
|
|
2025-01-20
|
31
|
0
|
31
|
34.60
|
|
2025-01-15
|
0
|
2
|
-2
|
33.10
|
|
2025-01-14
|
7
|
0
|
7
|
33.10
|
|
2025-01-07
|
10
|
1
|
9
|
34.85
|
|
2025-01-06
|
1
|
11
|
-10
|
35.15
|
|
2024-12-25
|
5
|
0
|
5
|
40.10
|
|
2024-12-23
|
4
|
0
|
4
|
41.70
|
|
2024-12-20
|
0
|
28
|
-28
|
41.65
|
|
2024-12-16
|
0
|
7
|
-7
|
42.25
|
|
2024-12-11
|
14
|
0
|
14
|
51.00
|
|
2024-12-09
|
30
|
13
|
17
|
49.00
|
|
2024-12-02
|
14
|
5
|
9
|
38.30
|
|
2024-11-27
|
0
|
6
|
-6
|
37.20
|
|
2024-11-25
|
2
|
0
|
2
|
37.45
|
|
2024-11-22
|
0
|
8
|
-8
|
37.05
|
|
2024-11-21
|
0
|
3
|
-3
|
37.70
|
|
2024-11-19
|
0
|
2
|
-2
|
37.35
|
|
2024-11-15
|
0
|
10
|
-10
|
37.70
|
|
2024-11-13
|
1
|
46
|
-45
|
38.00
|
|
2024-11-12
|
70
|
25
|
45
|
37.45
|
|
2024-11-11
|
26
|
3
|
23
|
41.00
|
|
2024-11-08
|
0
|
23
|
-23
|
37.30
|
|
2024-11-07
|
5
|
0
|
5
|
37.30
|
|
2024-11-04
|
0
|
4
|
-4
|
38.10
|
|
2024-10-28
|
0
|
44
|
-44
|
39.85
|
|
2024-10-25
|
0
|
16
|
-16
|
40.65
|
|
2024-10-24
|
20
|
2
|
18
|
41.30
|
|
2024-10-23
|
18
|
4
|
14
|
40.20
|
|
2024-10-22
|
21
|
7
|
14
|
38.80
|
|
2024-10-21
|
0
|
1
|
-1
|
39.00
|
|
2024-10-18
|
0
|
27
|
-27
|
38.70
|
|
2024-10-17
|
0
|
5
|
-5
|
38.60
|
|
2024-10-16
|
2
|
4
|
-2
|
38.90
|
|
2024-10-14
|
49
|
7
|
42
|
39.95
|
|
2024-10-08
|
0
|
15
|
-15
|
39.00
|
|
2024-10-07
|
18
|
2
|
16
|
39.70
|
|
2024-10-04
|
0
|
3
|
-3
|
38.00
|
|
2024-09-30
|
0
|
3
|
-3
|
36.70
|
|
2024-09-27
|
0
|
13
|
-13
|
36.20
|
|
2024-09-20
|
16
|
0
|
16
|
38.40
|
|
2024-09-19
|
0
|
1
|
-1
|
37.50
|
|
2024-09-10
|
0
|
30
|
-30
|
34.50
|
|
2024-09-06
|
5
|
8
|
-3
|
35.00
|
|
2024-09-05
|
6
|
2
|
4
|
34.85
|
|
2024-09-04
|
3
|
57
|
-54
|
34.80
|
|
2024-08-30
|
7
|
0
|
7
|
34.40
|
|
2024-08-28
|
4
|
0
|
4
|
35.15
|
|
2024-08-27
|
0
|
8
|
-8
|
33.60
|
|
2024-08-26
|
0
|
2
|
-2
|
33.35
|
|
2024-08-23
|
0
|
1
|
-1
|
33.60
|
|
2024-08-22
|
10
|
7
|
3
|
33.80
|
|
2024-08-19
|
20
|
0
|
20
|
34.50
|
|
2024-08-16
|
14
|
0
|
14
|
34.55
|
|
2024-08-15
|
0
|
27
|
-27
|
35.15
|
|
2024-08-12
|
2
|
0
|
2
|
36.70
|
|
2024-08-09
|
0
|
10
|
-10
|
36.70
|
|
2024-08-08
|
0
|
2
|
-2
|
33.40
|
|
2024-08-07
|
20
|
0
|
20
|
34.50
|
|
2024-08-06
|
4
|
10
|
-6
|
32.85
|
|
2024-08-05
|
8
|
103
|
-95
|
31.80
|
|
2024-07-26
|
13
|
5
|
8
|
36.25
|
|
2024-07-23
|
41
|
0
|
41
|
38.60
|
|
2024-07-22
|
30
|
14
|
16
|
39.60
|
| 合計 | 3624 | 3681 | -57 | |
