| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
75.90
|
|
2026-07-14
|
6
|
17
|
-11
|
78.00
|
|
2026-07-09
|
3
|
0
|
3
|
78.90
|
|
2026-07-08
|
2
|
0
|
2
|
79.20
|
|
2026-07-02
|
0
|
10
|
-10
|
79.20
|
|
2026-06-30
|
1
|
23
|
-22
|
78.80
|
|
2026-06-22
|
1
|
16
|
-15
|
79.80
|
|
2026-06-17
|
11
|
4
|
7
|
79.00
|
|
2026-06-11
|
15
|
7
|
8
|
77.70
|
|
2026-06-04
|
12
|
5
|
7
|
74.70
|
|
2026-06-03
|
17
|
0
|
17
|
73.90
|
|
2026-05-29
|
3
|
0
|
3
|
73.40
|
|
2026-05-27
|
1
|
3
|
-2
|
72.30
|
|
2026-05-26
|
6
|
0
|
6
|
72.70
|
|
2026-05-25
|
3
|
9
|
-6
|
73.70
|
|
2026-05-22
|
5
|
2
|
3
|
73.10
|
|
2026-05-21
|
9
|
1
|
8
|
73.50
|
|
2026-05-20
|
6
|
0
|
6
|
72.20
|
|
2026-05-18
|
5
|
0
|
5
|
71.70
|
|
2026-05-13
|
1
|
6
|
-5
|
72.30
|
|
2026-05-12
|
3
|
0
|
3
|
72.80
|
|
2026-05-11
|
17
|
2
|
15
|
73.40
|
|
2026-05-07
|
5
|
0
|
5
|
74.10
|
|
2026-05-05
|
7
|
0
|
7
|
73.30
|
|
2026-04-29
|
6
|
4
|
2
|
73.70
|
|
2026-04-28
|
0
|
3
|
-3
|
73.50
|
|
2026-04-27
|
16
|
5
|
11
|
73.90
|
|
2026-04-24
|
5
|
0
|
5
|
74.10
|
|
2026-04-22
|
4
|
1
|
3
|
75.50
|
|
2026-04-20
|
15
|
3
|
12
|
75.10
|
|
2026-04-01
|
0
|
6
|
-6
|
77.20
|
|
2026-03-31
|
0
|
19
|
-19
|
74.00
|
|
2026-03-26
|
5
|
0
|
5
|
76.80
|
|
2026-03-24
|
5
|
2
|
3
|
77.50
|
|
2026-03-23
|
4
|
9
|
-5
|
77.60
|
|
2026-03-17
|
7
|
3
|
4
|
78.70
|
|
2026-03-13
|
9
|
1
|
8
|
78.10
|
|
2026-03-12
|
41
|
13
|
28
|
78.50
|
|
2026-03-11
|
29
|
0
|
29
|
82.00
|
|
2026-03-10
|
14
|
2
|
12
|
80.30
|
|
2026-03-06
|
1
|
12
|
-11
|
82.10
|
|
2026-03-03
|
35
|
1
|
34
|
80.40
|
|
2026-02-26
|
63
|
0
|
63
|
81.50
|
|
2026-02-25
|
12
|
3
|
9
|
80.90
|
|
2026-02-24
|
7
|
0
|
7
|
80.30
|
|
2026-02-11
|
12
|
1
|
11
|
81.40
|
|
2026-02-09
|
2
|
6
|
-4
|
82.20
|
|
2026-02-06
|
10
|
0
|
10
|
81.10
|
|
2026-02-05
|
3
|
9
|
-6
|
82.20
|
|
2026-02-04
|
3
|
0
|
3
|
82.90
|
|
2026-02-03
|
6
|
0
|
6
|
83.50
|
|
2026-01-30
|
27
|
3
|
24
|
83.50
|
|
2026-01-29
|
2
|
7
|
-5
|
84.70
|
|
2026-01-28
|
4
|
0
|
4
|
85.50
|
|
2026-01-27
|
33
|
0
|
33
|
87.00
|
|
2026-01-23
|
3
|
0
|
3
|
87.90
|
|
2026-01-19
|
4
|
10
|
-6
|
87.70
|
|
2026-01-15
|
10
|
2
|
8
|
88.50
|
|
2026-01-12
|
7
|
2
|
5
|
83.00
|
|
2026-01-05
|
7
|
0
|
7
|
81.20
|
|
2025-12-30
|
0
|
1
|
-1
|
80.90
|
|
2025-12-26
|
1
|
0
|
1
|
80.80
|
|
2025-12-24
|
3
|
0
|
3
|
80.90
|
|
2025-12-18
|
1
|
0
|
1
|
79.00
|
|
2025-12-11
|
13
|
1
|
12
|
81.00
|
|
2025-12-10
|
4
|
1
|
3
|
85.70
|
|
2025-12-09
|
3
|
0
|
3
|
85.50
|
|
2025-12-03
|
2
|
0
|
2
|
85.20
|
|
2025-12-01
|
2
|
0
|
2
|
87.00
|
|
2025-11-28
|
6
|
0
|
6
|
87.10
|
|
2025-11-26
|
21
|
6
|
15
|
87.60
|
|
2025-11-25
|
4
|
11
|
-7
|
90.40
|
|
2025-11-21
|
4
|
6
|
-2
|
87.50
|
|
2025-11-17
|
17
|
31
|
-14
|
87.80
|
|
2025-11-14
|
21
|
35
|
-14
|
86.50
|
|
2025-11-13
|
2
|
0
|
2
|
83.20
|
|
2025-11-12
|
0
|
18
|
-18
|
83.70
|
|
2025-11-11
|
14
|
27
|
-13
|
81.80
|
|
2025-11-10
|
2
|
1
|
1
|
79.00
|
|
2025-11-06
|
0
|
1
|
-1
|
79.30
|
|
2025-10-29
|
0
|
2
|
-2
|
79.50
|
|
2025-10-28
|
6
|
0
|
6
|
79.20
|
|
2025-10-27
|
3
|
0
|
3
|
80.30
|
|
2025-10-21
|
7
|
0
|
7
|
81.70
|
|
2025-10-17
|
2
|
0
|
2
|
81.90
|
|
2025-10-16
|
6
|
0
|
6
|
81.40
|
|
2025-10-15
|
13
|
1
|
12
|
81.50
|
|
2025-10-13
|
12
|
0
|
12
|
81.60
|
|
2025-10-09
|
5
|
0
|
5
|
82.70
|
|
2025-10-01
|
2
|
0
|
2
|
83.80
|
|
2025-09-26
|
6
|
1
|
5
|
82.70
|
|
2025-09-25
|
0
|
7
|
-7
|
84.80
|
|
2025-09-22
|
0
|
2
|
-2
|
84.70
|
|
2025-09-19
|
6
|
2
|
4
|
84.70
|
|
2025-09-17
|
4
|
1
|
3
|
85.30
|
|
2025-09-16
|
7
|
0
|
7
|
85.00
|
|
2025-09-12
|
1
|
16
|
-15
|
87.20
|
|
2025-09-11
|
26
|
14
|
12
|
87.10
|
|
2025-09-10
|
2
|
11
|
-9
|
89.20
|
|
2025-09-05
|
14
|
9
|
5
|
87.70
|
|
2025-09-03
|
2
|
1
|
1
|
87.30
|
|
2025-08-28
|
8
|
1
|
7
|
86.90
|
|
2025-08-27
|
2
|
0
|
2
|
87.50
|
|
2025-08-26
|
2
|
0
|
2
|
87.70
|
|
2025-08-22
|
4
|
1
|
3
|
87.90
|
|
2025-08-18
|
13
|
22
|
-9
|
87.10
|
|
2025-08-15
|
32
|
3
|
29
|
85.00
|
|
2025-08-14
|
11
|
3
|
8
|
88.70
|
|
2025-08-13
|
6
|
12
|
-6
|
90.70
|
|
2025-08-08
|
12
|
5
|
7
|
93.70
|
|
2025-08-05
|
17
|
1
|
16
|
92.00
|
|
2025-08-04
|
2
|
6
|
-4
|
92.20
|
|
2025-08-01
|
0
|
6
|
-6
|
90.20
|
|
2025-07-30
|
1
|
7
|
-6
|
88.40
|
|
2025-07-29
|
22
|
1
|
21
|
87.40
|
|
2025-07-25
|
8
|
0
|
8
|
89.00
|
|
2025-07-23
|
1
|
14
|
-13
|
89.80
|
|
2025-07-16
|
8
|
43
|
-35
|
96.50
|
|
2025-07-15
|
38
|
94
|
-56
|
95.80
|
|
2025-07-14
|
32
|
291
|
-259
|
98.40
|
|
2025-07-11
|
53
|
26
|
27
|
102.50
|
|
2025-07-02
|
22
|
90
|
-68
|
106.50
|
|
2025-06-27
|
4
|
11
|
-7
|
93.00
|
|
2025-06-26
|
11
|
1
|
10
|
91.40
|
|
2025-06-19
|
7
|
22
|
-15
|
89.60
|
|
2025-06-18
|
21
|
9
|
12
|
91.70
|
|
2025-06-16
|
53
|
79
|
-26
|
91.70
|
|
2025-06-11
|
22
|
63
|
-41
|
91.40
|
|
2025-06-10
|
13
|
5
|
8
|
88.20
|
|
2025-06-09
|
16
|
10
|
6
|
88.80
|
|
2025-06-06
|
14
|
2
|
12
|
87.50
|
|
2025-06-05
|
4
|
0
|
4
|
86.50
|
|
2025-06-04
|
6
|
3
|
3
|
86.50
|
|
2025-06-03
|
7
|
5
|
2
|
87.00
|
|
2025-06-02
|
6
|
2
|
4
|
87.50
|
|
2025-05-27
|
95
|
43
|
52
|
92.90
|
|
2025-05-26
|
2
|
4
|
-2
|
87.10
|
|
2025-05-23
|
5
|
9
|
-4
|
86.80
|
|
2025-05-21
|
19
|
5
|
14
|
86.80
|
|
2025-05-20
|
2
|
8
|
-6
|
87.50
|
|
2025-05-13
|
33
|
55
|
-22
|
85.90
|
|
2025-05-12
|
311
|
24
|
287
|
84.90
|
|
2025-05-09
|
0
|
4
|
-4
|
77.20
|
|
2025-05-08
|
4
|
11
|
-7
|
76.50
|
|
2025-05-02
|
4
|
0
|
4
|
72.50
|
|
2025-04-30
|
0
|
2
|
-2
|
70.70
|
|
2025-04-28
|
0
|
2
|
-2
|
67.60
|
|
2025-04-24
|
2
|
0
|
2
|
67.00
|
|
2025-04-16
|
3
|
1
|
2
|
68.20
|
|
2025-04-15
|
3
|
0
|
3
|
67.90
|
|
2025-04-11
|
2
|
4
|
-2
|
60.00
|
|
2025-04-10
|
2
|
0
|
2
|
60.00
|
|
2025-04-08
|
14
|
3
|
11
|
60.60
|
|
2025-04-07
|
2
|
0
|
2
|
64.60
|
|
2025-03-21
|
3
|
6
|
-3
|
71.40
|
|
2025-03-19
|
2
|
0
|
2
|
70.60
|
|
2025-03-12
|
2
|
0
|
2
|
71.10
|
|
2025-03-06
|
6
|
0
|
6
|
74.10
|
|
2025-03-04
|
4
|
0
|
4
|
76.00
|
|
2025-03-03
|
0
|
2
|
-2
|
77.50
|
|
2025-02-27
|
5
|
0
|
5
|
78.00
|
|
2025-02-25
|
0
|
1
|
-1
|
79.30
|
|
2025-02-24
|
2
|
0
|
2
|
79.10
|
|
2025-02-06
|
1
|
0
|
1
|
79.00
|
|
2025-02-05
|
0
|
1
|
-1
|
78.20
|
|
2025-02-03
|
1
|
0
|
1
|
77.70
|
|
2025-01-22
|
1
|
0
|
1
|
79.00
|
|
2025-01-21
|
1
|
0
|
1
|
79.00
|
|
2025-01-20
|
2
|
0
|
2
|
79.00
|
|
2025-01-16
|
1
|
0
|
1
|
80.00
|
|
2025-01-14
|
9
|
5
|
4
|
78.00
|
|
2025-01-13
|
6
|
2
|
4
|
78.90
|
|
2025-01-08
|
0
|
3
|
-3
|
88.30
|
|
2025-01-02
|
0
|
14
|
-14
|
89.40
|
|
2024-12-26
|
0
|
1
|
-1
|
87.00
|
|
2024-12-20
|
6
|
1
|
5
|
84.20
|
|
2024-12-18
|
0
|
2
|
-2
|
85.40
|
|
2024-12-17
|
2
|
0
|
2
|
85.00
|
|
2024-12-12
|
2
|
0
|
2
|
86.90
|
|
2024-12-09
|
0
|
2
|
-2
|
86.50
|
|
2024-11-29
|
0
|
1
|
-1
|
85.00
|
|
2024-11-28
|
0
|
1
|
-1
|
84.50
|
|
2024-11-26
|
9
|
1
|
8
|
85.20
|
|
2024-11-22
|
0
|
2
|
-2
|
82.10
|
|
2024-11-20
|
0
|
2
|
-2
|
81.20
|
|
2024-11-18
|
3
|
0
|
3
|
80.90
|
|
2024-11-13
|
1
|
2
|
-1
|
82.20
|
|
2024-11-07
|
20
|
12
|
8
|
86.40
|
|
2024-11-06
|
1
|
6
|
-5
|
91.30
|
|
2024-11-04
|
2
|
5
|
-3
|
90.20
|
|
2024-11-01
|
4
|
10
|
-6
|
92.00
|
|
2024-10-30
|
12
|
3
|
9
|
90.60
|
|
2024-10-17
|
1
|
7
|
-6
|
91.70
|
|
2024-10-16
|
0
|
3
|
-3
|
89.10
|
|
2024-10-11
|
8
|
23
|
-15
|
86.60
|
|
2024-10-09
|
1
|
0
|
1
|
83.20
|
|
2024-10-08
|
2
|
0
|
2
|
84.10
|
|
2024-10-07
|
3
|
1
|
2
|
84.90
|
|
2024-10-01
|
6
|
1
|
5
|
87.90
|
|
2024-09-30
|
3
|
8
|
-5
|
87.80
|
|
2024-09-27
|
3
|
1
|
2
|
86.50
|
|
2024-09-25
|
0
|
3
|
-3
|
86.60
|
|
2024-09-24
|
5
|
0
|
5
|
84.70
|
|
2024-09-23
|
0
|
4
|
-4
|
85.50
|
|
2024-09-19
|
1
|
0
|
1
|
82.60
|
|
2024-09-18
|
1
|
4
|
-3
|
83.00
|
|
2024-09-11
|
5
|
3
|
2
|
80.50
|
|
2024-09-06
|
1
|
0
|
1
|
80.70
|
|
2024-09-05
|
2
|
6
|
-4
|
81.10
|
|
2024-09-03
|
0
|
4
|
-4
|
84.70
|
|
2024-09-02
|
0
|
3
|
-3
|
85.90
|
|
2024-08-30
|
3
|
0
|
3
|
87.50
|
|
2024-08-28
|
0
|
2
|
-2
|
85.90
|
|
2024-08-23
|
2
|
0
|
2
|
83.60
|
|
2024-08-16
|
6
|
0
|
6
|
77.20
|
|
2024-08-09
|
4
|
13
|
-9
|
78.40
|
|
2024-08-05
|
18
|
30
|
-12
|
79.80
|
|
2024-08-02
|
2
|
0
|
2
|
86.70
|
|
2024-07-31
|
3
|
1
|
2
|
86.80
|
|
2024-07-26
|
6
|
2
|
4
|
88.40
|
| 合計 | 1972 | 1655 | 317 | |
