| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
18.00
|
|
2026-07-20
|
0
|
6
|
-6
|
17.75
|
|
2026-07-16
|
4
|
4
|
0
|
18.00
|
|
2026-07-13
|
6
|
0
|
6
|
18.20
|
|
2026-07-08
|
0
|
31
|
-31
|
18.75
|
|
2026-07-07
|
36
|
5
|
31
|
19.10
|
|
2026-07-06
|
10
|
53
|
-43
|
19.25
|
|
2026-07-03
|
2
|
3
|
-1
|
18.40
|
|
2026-07-01
|
0
|
1
|
-1
|
18.00
|
|
2026-06-29
|
7
|
0
|
7
|
17.95
|
|
2026-06-26
|
2
|
0
|
2
|
17.95
|
|
2026-06-25
|
9
|
0
|
9
|
18.15
|
|
2026-06-23
|
1
|
0
|
1
|
18.25
|
|
2026-06-18
|
4
|
0
|
4
|
18.35
|
|
2026-06-17
|
6
|
0
|
6
|
18.40
|
|
2026-06-16
|
10
|
2
|
8
|
18.40
|
|
2026-06-15
|
11
|
0
|
11
|
18.45
|
|
2026-06-12
|
6
|
1
|
5
|
18.35
|
|
2026-06-10
|
3
|
6
|
-3
|
18.25
|
|
2026-06-08
|
5
|
0
|
5
|
18.20
|
|
2026-06-04
|
0
|
7
|
-7
|
19.05
|
|
2026-06-03
|
4
|
0
|
4
|
18.40
|
|
2026-06-01
|
0
|
1
|
-1
|
18.60
|
|
2026-05-27
|
4
|
0
|
4
|
18.10
|
|
2026-05-25
|
0
|
1
|
-1
|
18.45
|
|
2026-05-21
|
1
|
0
|
1
|
18.30
|
|
2026-05-15
|
2
|
0
|
2
|
18.40
|
|
2026-05-12
|
3
|
0
|
3
|
18.55
|
|
2026-05-11
|
1
|
0
|
1
|
19.10
|
|
2026-05-07
|
7
|
0
|
7
|
19.10
|
|
2026-05-06
|
1
|
8
|
-7
|
19.95
|
|
2026-04-30
|
2
|
0
|
2
|
18.15
|
|
2026-04-24
|
1
|
3
|
-2
|
18.40
|
|
2026-04-23
|
11
|
7
|
4
|
18.70
|
|
2026-04-22
|
1
|
4
|
-3
|
18.60
|
|
2026-04-20
|
0
|
1
|
-1
|
18.40
|
|
2026-04-15
|
1
|
1
|
0
|
18.20
|
|
2026-04-13
|
1
|
0
|
1
|
18.15
|
|
2026-04-07
|
1
|
0
|
1
|
18.20
|
|
2026-04-02
|
8
|
0
|
8
|
18.55
|
|
2026-03-31
|
1
|
0
|
1
|
18.50
|
|
2026-03-30
|
1
|
0
|
1
|
18.60
|
|
2026-03-20
|
1
|
0
|
1
|
18.95
|
|
2026-03-16
|
1
|
0
|
1
|
18.90
|
|
2026-03-10
|
1
|
0
|
1
|
19.30
|
|
2026-03-09
|
1
|
0
|
1
|
19.00
|
|
2026-03-04
|
0
|
1
|
-1
|
20.40
|
|
2026-02-26
|
0
|
2
|
-2
|
21.95
|
|
2026-02-24
|
2
|
0
|
2
|
22.15
|
|
2026-02-23
|
4
|
0
|
4
|
21.35
|
|
2026-02-09
|
0
|
0
|
0
|
21.15
|
|
2026-02-06
|
0
|
1
|
-1
|
21.15
|
|
2026-02-05
|
0
|
0
|
0
|
21.60
|
|
2026-02-02
|
2
|
0
|
2
|
22.20
|
|
2026-01-22
|
1
|
6
|
-5
|
23.80
|
|
2026-01-21
|
5
|
10
|
-5
|
23.85
|
|
2026-01-20
|
4
|
8
|
-4
|
24.40
|
|
2026-01-19
|
31
|
14
|
17
|
25.15
|
|
2026-01-12
|
0
|
7
|
-7
|
21.35
|
|
2025-12-09
|
0
|
0
|
0
|
19.25
|
|
2025-11-27
|
0
|
0
|
0
|
19.25
|
|
2025-11-04
|
0
|
7
|
-7
|
21.55
|
|
2025-10-30
|
2
|
2
|
0
|
21.65
|
|
2025-10-29
|
1
|
1
|
0
|
21.45
|
|
2025-09-24
|
0
|
13
|
-13
|
19.90
|
|
2025-09-23
|
0
|
5
|
-5
|
20.00
|
|
2025-09-22
|
0
|
9
|
-9
|
20.05
|
|
2025-09-19
|
29
|
0
|
29
|
20.15
|
|
2025-09-18
|
2
|
0
|
2
|
20.15
|
|
2025-09-12
|
1
|
0
|
1
|
20.90
|
|
2025-09-11
|
0
|
0
|
0
|
21.00
|
|
2025-09-09
|
4
|
0
|
4
|
21.00
|
|
2025-08-27
|
0
|
0
|
0
|
21.50
|
|
2025-08-13
|
0
|
0
|
0
|
21.75
|
|
2025-07-31
|
0
|
0
|
0
|
21.85
|
|
2025-07-30
|
0
|
0
|
0
|
22.20
|
|
2025-07-28
|
1
|
0
|
1
|
21.80
|
|
2025-07-23
|
0
|
0
|
0
|
22.00
|
|
2025-07-07
|
0
|
0
|
0
|
22.00
|
|
2025-05-26
|
0
|
0
|
0
|
23.75
|
|
2025-05-07
|
0
|
1
|
-1
|
23.30
|
|
2025-05-05
|
2
|
1
|
1
|
23.95
|
|
2025-04-01
|
1
|
0
|
1
|
28.10
|
|
2025-03-10
|
0
|
13
|
-13
|
29.15
|
|
2025-03-07
|
0
|
21
|
-21
|
28.80
|
|
2025-03-06
|
0
|
24
|
-24
|
28.75
|
|
2025-03-05
|
0
|
3
|
-3
|
28.70
|
|
2025-03-04
|
0
|
3
|
-3
|
28.90
|
|
2025-03-03
|
0
|
8
|
-8
|
29.00
|
|
2025-02-27
|
2
|
0
|
2
|
29.85
|
|
2025-02-26
|
3
|
0
|
3
|
30.55
|
|
2025-02-24
|
4
|
0
|
4
|
30.50
|
|
2025-02-21
|
3
|
0
|
3
|
30.60
|
|
2025-02-14
|
13
|
1
|
12
|
29.25
|
|
2025-02-11
|
8
|
0
|
8
|
29.20
|
|
2025-02-06
|
0
|
2
|
-2
|
30.00
|
|
2025-02-05
|
4
|
1
|
3
|
29.15
|
|
2025-02-04
|
4
|
0
|
4
|
28.95
|
|
2025-02-03
|
13
|
1
|
12
|
29.15
|
|
2025-01-22
|
2
|
0
|
2
|
29.40
|
|
2025-01-21
|
3
|
0
|
3
|
29.00
|
|
2025-01-20
|
2
|
1
|
1
|
28.80
|
|
2025-01-09
|
1
|
0
|
1
|
30.70
|
|
2024-12-18
|
0
|
0
|
0
|
33.65
|
|
2024-12-05
|
0
|
0
|
0
|
34.40
|
|
2024-12-03
|
0
|
0
|
0
|
35.45
|
|
2024-12-02
|
0
|
0
|
0
|
35.60
|
|
2024-11-29
|
0
|
0
|
0
|
36.30
|
|
2024-11-20
|
2
|
0
|
2
|
38.30
|
|
2024-10-24
|
1
|
0
|
1
|
39.85
|
|
2024-10-09
|
1
|
0
|
1
|
41.25
|
|
2024-10-07
|
1
|
0
|
1
|
40.25
|
|
2024-09-26
|
0
|
0
|
0
|
40.65
|
|
2024-09-13
|
0
|
0
|
0
|
39.65
|
|
2024-09-12
|
0
|
0
|
0
|
40.00
|
|
2024-09-11
|
0
|
0
|
0
|
39.60
|
|
2024-09-10
|
1
|
0
|
1
|
40.00
|
|
2024-08-21
|
0
|
0
|
0
|
40.85
|
|
2024-08-19
|
0
|
0
|
0
|
40.70
|
|
2024-08-12
|
0
|
0
|
0
|
40.95
|
|
2024-07-31
|
1
|
1
|
0
|
40.75
|
| 合計 | 342 | 313 | 29 | |
