| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
36.10
|
|
2026-07-09
|
0
|
3
|
-3
|
35.30
|
|
2026-07-06
|
5
|
2
|
3
|
36.75
|
|
2026-06-30
|
3
|
0
|
3
|
36.40
|
|
2026-06-17
|
0
|
3
|
-3
|
36.50
|
|
2026-06-08
|
0
|
5
|
-5
|
37.25
|
|
2026-06-02
|
1
|
5
|
-4
|
38.55
|
|
2026-05-29
|
1
|
5
|
-4
|
38.60
|
|
2026-05-27
|
0
|
5
|
-5
|
38.60
|
|
2026-05-26
|
1
|
6
|
-5
|
38.80
|
|
2026-05-18
|
0
|
4
|
-4
|
39.00
|
|
2026-05-12
|
0
|
6
|
-6
|
39.70
|
|
2026-05-04
|
4
|
0
|
4
|
41.90
|
|
2026-04-30
|
50
|
0
|
50
|
42.05
|
|
2026-04-17
|
14
|
5
|
9
|
46.20
|
|
2026-04-16
|
39
|
15
|
24
|
49.65
|
|
2026-04-14
|
18
|
2
|
16
|
43.25
|
|
2026-04-08
|
2
|
9
|
-7
|
41.70
|
|
2026-03-31
|
26
|
1
|
25
|
40.80
|
|
2026-03-25
|
5
|
0
|
5
|
44.45
|
|
2026-03-23
|
50
|
2
|
48
|
44.35
|
|
2026-03-20
|
0
|
7
|
-7
|
45.65
|
|
2026-03-19
|
0
|
6
|
-6
|
45.70
|
|
2026-03-18
|
0
|
22
|
-22
|
47.65
|
|
2026-03-16
|
3
|
41
|
-38
|
47.85
|
|
2026-03-13
|
8
|
18
|
-10
|
47.95
|
|
2026-03-12
|
58
|
4
|
54
|
48.55
|
|
2026-03-11
|
10
|
0
|
10
|
46.00
|
|
2026-03-10
|
0
|
3
|
-3
|
45.00
|
|
2026-03-06
|
7
|
0
|
7
|
47.10
|
|
2026-03-02
|
3
|
35
|
-32
|
50.60
|
|
2026-02-25
|
1
|
12
|
-11
|
48.10
|
|
2026-02-23
|
11
|
2
|
9
|
48.00
|
|
2026-02-11
|
9
|
5
|
4
|
47.00
|
|
2026-02-05
|
4
|
0
|
4
|
47.20
|
|
2026-02-03
|
3
|
32
|
-29
|
47.65
|
|
2026-01-28
|
22
|
81
|
-59
|
54.00
|
|
2026-01-23
|
54
|
7
|
47
|
48.50
|
|
2026-01-16
|
19
|
3
|
16
|
43.00
|
|
2026-01-15
|
3
|
0
|
3
|
42.25
|
|
2026-01-12
|
0
|
4
|
-4
|
41.85
|
|
2026-01-09
|
1
|
28
|
-27
|
41.85
|
|
2025-12-24
|
2
|
0
|
2
|
41.95
|
|
2025-12-01
|
4
|
1
|
3
|
44.35
|
|
2025-11-27
|
4
|
0
|
4
|
46.05
|
|
2025-11-26
|
4
|
1
|
3
|
46.75
|
|
2025-11-25
|
6
|
1
|
5
|
46.30
|
|
2025-11-14
|
1
|
5
|
-4
|
41.55
|
|
2025-11-11
|
1
|
21
|
-20
|
42.00
|
|
2025-11-10
|
1
|
21
|
-20
|
41.95
|
|
2025-11-07
|
1
|
7
|
-6
|
43.10
|
|
2025-11-06
|
0
|
3
|
-3
|
44.20
|
|
2025-11-05
|
5
|
0
|
5
|
43.85
|
|
2025-11-04
|
1
|
10
|
-9
|
44.45
|
|
2025-10-29
|
0
|
5
|
-5
|
46.35
|
|
2025-10-28
|
12
|
0
|
12
|
46.45
|
|
2025-10-22
|
8
|
2
|
6
|
49.50
|
|
2025-10-20
|
8
|
2
|
6
|
49.30
|
|
2025-10-17
|
5
|
0
|
5
|
50.50
|
|
2025-10-03
|
3
|
10
|
-7
|
52.10
|
|
2025-10-01
|
2
|
0
|
2
|
53.00
|
|
2025-09-25
|
0
|
8
|
-8
|
53.60
|
|
2025-09-19
|
9
|
2
|
7
|
52.60
|
|
2025-09-17
|
7
|
0
|
7
|
53.50
|
|
2025-08-27
|
2
|
13
|
-11
|
60.50
|
|
2025-08-14
|
2
|
6
|
-4
|
60.10
|
|
2025-08-12
|
1
|
5
|
-4
|
57.80
|
|
2025-08-08
|
4
|
2
|
2
|
57.50
|
|
2025-08-07
|
4
|
0
|
4
|
56.80
|
|
2025-07-29
|
6
|
0
|
6
|
59.80
|
|
2025-07-15
|
1
|
4
|
-3
|
60.60
|
|
2025-07-09
|
2
|
6
|
-4
|
60.60
|
|
2025-07-02
|
2
|
24
|
-22
|
67.00
|
|
2025-06-25
|
4
|
0
|
4
|
63.30
|
|
2025-06-24
|
0
|
3
|
-3
|
64.70
|
|
2025-06-23
|
4
|
11
|
-7
|
64.10
|
|
2025-06-20
|
1
|
5
|
-4
|
64.70
|
|
2025-06-18
|
5
|
1
|
4
|
66.60
|
|
2025-06-13
|
11
|
1
|
10
|
67.50
|
|
2025-05-23
|
33
|
5
|
28
|
71.30
|
|
2025-05-21
|
13
|
2
|
11
|
73.90
|
|
2025-05-20
|
9
|
18
|
-9
|
73.70
|
|
2025-05-19
|
19
|
5
|
14
|
73.00
|
|
2025-05-15
|
18
|
76
|
-58
|
72.10
|
|
2025-05-14
|
64
|
17
|
47
|
68.40
|
|
2025-05-02
|
0
|
10
|
-10
|
60.60
|
|
2025-04-25
|
1
|
5
|
-4
|
58.80
|
|
2025-04-17
|
1
|
7
|
-6
|
59.50
|
|
2025-04-14
|
3
|
20
|
-17
|
58.30
|
|
2025-04-11
|
15
|
52
|
-37
|
57.10
|
|
2025-04-10
|
0
|
8
|
-8
|
57.50
|
|
2025-04-07
|
1
|
0
|
1
|
62.40
|
|
2025-04-02
|
3
|
19
|
-16
|
69.30
|
|
2025-03-31
|
16
|
34
|
-18
|
66.10
|
|
2025-03-28
|
10
|
2
|
8
|
70.00
|
|
2025-03-27
|
4
|
13
|
-9
|
72.10
|
|
2025-03-20
|
5
|
27
|
-22
|
75.40
|
|
2025-03-13
|
20
|
93
|
-73
|
69.90
|
|
2025-03-12
|
38
|
104
|
-66
|
74.00
|
|
2025-03-11
|
22
|
66
|
-44
|
76.00
|
|
2025-03-07
|
54
|
38
|
16
|
78.00
|
|
2025-03-06
|
63
|
158
|
-95
|
81.50
|
|
2025-03-05
|
159
|
46
|
113
|
79.40
|
|
2025-03-04
|
10
|
23
|
-13
|
72.20
|
|
2025-02-27
|
23
|
12
|
11
|
69.80
|
|
2025-02-25
|
12
|
27
|
-15
|
70.60
|
|
2025-02-24
|
108
|
86
|
22
|
70.30
|
|
2025-02-21
|
66
|
30
|
36
|
67.90
|
|
2025-02-19
|
39
|
61
|
-22
|
68.30
|
|
2025-02-17
|
44
|
1
|
43
|
71.90
|
|
2025-02-14
|
129
|
13
|
116
|
65.40
|
|
2025-02-05
|
7
|
2
|
5
|
53.00
|
|
2025-02-04
|
5
|
1
|
4
|
53.10
|
|
2025-01-15
|
2
|
19
|
-17
|
50.20
|
|
2025-01-09
|
4
|
8
|
-4
|
53.30
|
|
2025-01-06
|
7
|
1
|
6
|
52.20
|
|
2025-01-03
|
6
|
1
|
5
|
52.00
|
|
2024-12-31
|
6
|
0
|
6
|
50.80
|
|
2024-12-26
|
2
|
7
|
-5
|
49.80
|
|
2024-12-24
|
5
|
0
|
5
|
51.00
|
|
2024-12-23
|
7
|
0
|
7
|
51.50
|
|
2024-12-11
|
1
|
18
|
-17
|
52.20
|
|
2024-12-09
|
11
|
2
|
9
|
53.60
|
|
2024-12-05
|
7
|
1
|
6
|
59.00
|
|
2024-12-03
|
0
|
2
|
-2
|
57.60
|
|
2024-11-29
|
2
|
0
|
2
|
56.50
|
|
2024-11-26
|
31
|
1
|
30
|
56.70
|
|
2024-11-20
|
0
|
15
|
-15
|
50.90
|
|
2024-11-19
|
1
|
0
|
1
|
50.50
|
|
2024-11-18
|
1
|
0
|
1
|
49.05
|
|
2024-11-08
|
15
|
0
|
15
|
50.60
|
|
2024-11-07
|
0
|
41
|
-41
|
51.00
|
|
2024-10-30
|
0
|
0
|
0
|
50.80
|
|
2024-10-28
|
0
|
0
|
0
|
51.20
|
|
2024-10-25
|
0
|
1
|
-1
|
51.60
|
|
2024-10-21
|
2
|
0
|
2
|
52.30
|
|
2024-10-17
|
1
|
0
|
1
|
52.70
|
|
2024-10-16
|
0
|
1
|
-1
|
53.00
|
|
2024-10-09
|
2
|
0
|
2
|
53.60
|
|
2024-10-08
|
1
|
0
|
1
|
54.60
|
|
2024-10-07
|
1
|
0
|
1
|
54.60
|
|
2024-10-04
|
2
|
0
|
2
|
54.70
|
|
2024-10-01
|
0
|
5
|
-5
|
55.10
|
|
2024-09-26
|
1
|
0
|
1
|
52.50
|
|
2024-09-03
|
0
|
1
|
-1
|
52.70
|
|
2024-09-02
|
1
|
0
|
1
|
52.20
|
|
2024-08-30
|
0
|
1
|
-1
|
52.50
|
|
2024-08-29
|
2
|
1
|
1
|
52.50
|
|
2024-08-27
|
0
|
1
|
-1
|
52.10
|
|
2024-08-19
|
2
|
0
|
2
|
52.00
|
|
2024-08-16
|
4
|
6
|
-2
|
52.10
|
|
2024-08-15
|
2
|
0
|
2
|
52.70
|
|
2024-08-09
|
0
|
1
|
-1
|
51.30
|
|
2024-08-08
|
1
|
0
|
1
|
50.00
|
|
2024-08-02
|
2
|
0
|
2
|
52.50
|
|
2024-07-29
|
6
|
0
|
6
|
52.70
|
| 合計 | 1720 | 1793 | -73 | |
