| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
4
|
-2
|
165.00
|
|
2026-07-13
|
1
|
0
|
1
|
165.00
|
|
2026-07-09
|
0
|
1
|
-1
|
166.50
|
|
2026-07-08
|
3
|
0
|
3
|
166.50
|
|
2026-07-07
|
0
|
10
|
-10
|
166.00
|
|
2026-07-02
|
0
|
2
|
-2
|
164.00
|
|
2026-06-30
|
2
|
1
|
1
|
162.00
|
|
2026-06-29
|
6
|
0
|
6
|
160.50
|
|
2026-06-26
|
6
|
0
|
6
|
162.00
|
|
2026-06-25
|
5
|
0
|
5
|
166.00
|
|
2026-06-24
|
3
|
0
|
3
|
173.50
|
|
2026-06-18
|
2
|
0
|
2
|
179.00
|
|
2026-06-17
|
1
|
0
|
1
|
178.00
|
|
2026-06-11
|
2
|
23
|
-21
|
177.00
|
|
2026-06-10
|
21
|
4
|
17
|
172.00
|
|
2026-06-09
|
5
|
0
|
5
|
174.00
|
|
2026-06-04
|
7
|
1
|
6
|
182.50
|
|
2026-06-03
|
6
|
1
|
5
|
183.00
|
|
2026-05-28
|
0
|
2
|
-2
|
169.50
|
|
2026-05-12
|
1
|
0
|
1
|
168.00
|
|
2026-04-24
|
0
|
1
|
-1
|
168.00
|
|
2026-04-23
|
4
|
0
|
4
|
167.00
|
|
2026-04-20
|
4
|
0
|
4
|
168.50
|
|
2026-04-14
|
0
|
2
|
-2
|
169.00
|
|
2026-04-13
|
0
|
2
|
-2
|
169.50
|
|
2026-04-10
|
2
|
0
|
2
|
168.50
|
|
2026-04-09
|
2
|
1
|
1
|
169.00
|
|
2026-04-08
|
0
|
3
|
-3
|
168.50
|
|
2026-04-07
|
1
|
0
|
1
|
164.50
|
|
2026-03-27
|
1
|
0
|
1
|
169.00
|
|
2026-03-26
|
1
|
0
|
1
|
167.50
|
|
2026-03-23
|
0
|
3
|
-3
|
170.00
|
|
2026-03-20
|
0
|
3
|
-3
|
171.00
|
|
2026-03-19
|
0
|
3
|
-3
|
174.00
|
|
2026-03-12
|
3
|
0
|
3
|
169.50
|
|
2026-03-06
|
0
|
1
|
-1
|
167.00
|
|
2026-02-26
|
1
|
25
|
-24
|
165.00
|
|
2026-02-25
|
13
|
52
|
-39
|
159.00
|
|
2026-01-27
|
1
|
0
|
1
|
166.50
|
|
2026-01-23
|
0
|
2
|
-2
|
167.00
|
|
2026-01-22
|
0
|
1
|
-1
|
167.50
|
|
2026-01-15
|
0
|
0
|
0
|
169.50
|
|
2026-01-09
|
0
|
0
|
0
|
170.00
|
|
2026-01-08
|
1
|
0
|
1
|
171.50
|
|
2026-01-05
|
6
|
3
|
3
|
171.00
|
|
2026-01-02
|
2
|
0
|
2
|
172.00
|
|
2025-12-31
|
1
|
7
|
-6
|
174.00
|
|
2025-12-26
|
1
|
0
|
1
|
168.50
|
|
2025-12-22
|
0
|
2
|
-2
|
171.00
|
|
2025-12-19
|
2
|
0
|
2
|
171.00
|
|
2025-12-18
|
0
|
2
|
-2
|
171.50
|
|
2025-12-17
|
1
|
2
|
-1
|
171.50
|
|
2025-12-15
|
0
|
2
|
-2
|
171.50
|
|
2025-11-25
|
0
|
1
|
-1
|
165.00
|
|
2025-11-21
|
3
|
0
|
3
|
161.00
|
|
2025-11-20
|
0
|
1
|
-1
|
163.50
|
|
2025-11-19
|
2
|
1
|
1
|
161.00
|
|
2025-11-13
|
1
|
0
|
1
|
172.00
|
|
2025-11-07
|
5
|
0
|
5
|
172.50
|
|
2025-11-06
|
0
|
1
|
-1
|
174.50
|
|
2025-11-05
|
1
|
0
|
1
|
175.50
|
|
2025-10-29
|
0
|
2
|
-2
|
173.50
|
|
2025-10-28
|
0
|
5
|
-5
|
173.50
|
|
2025-10-20
|
1
|
0
|
1
|
173.00
|
|
2025-10-09
|
0
|
15
|
-15
|
183.00
|
|
2025-10-08
|
1
|
2
|
-1
|
175.00
|
|
2025-10-07
|
3
|
1
|
2
|
176.50
|
|
2025-10-03
|
1
|
0
|
1
|
172.00
|
|
2025-10-01
|
2
|
0
|
2
|
171.00
|
|
2025-09-26
|
2
|
0
|
2
|
171.50
|
|
2025-09-24
|
12
|
0
|
12
|
175.00
|
|
2025-09-23
|
2
|
0
|
2
|
180.00
|
|
2025-09-22
|
9
|
0
|
9
|
181.00
|
|
2025-09-19
|
9
|
0
|
9
|
180.00
|
|
2025-09-09
|
0
|
2
|
-2
|
182.00
|
|
2025-09-03
|
0
|
0
|
0
|
182.00
|
|
2025-08-26
|
0
|
2
|
-2
|
182.00
|
|
2025-08-25
|
0
|
1
|
-1
|
181.00
|
|
2025-08-22
|
1
|
0
|
1
|
179.00
|
|
2025-08-18
|
0
|
1
|
-1
|
186.00
|
|
2025-08-15
|
0
|
11
|
-11
|
187.50
|
|
2025-08-14
|
3
|
1
|
2
|
181.00
|
|
2025-08-13
|
2
|
0
|
2
|
179.50
|
|
2025-08-12
|
2
|
3
|
-1
|
182.00
|
|
2025-08-11
|
0
|
2
|
-2
|
178.00
|
|
2025-08-08
|
1
|
2
|
-1
|
177.50
|
|
2025-08-05
|
0
|
1
|
-1
|
177.00
|
|
2025-07-31
|
6
|
0
|
6
|
172.00
|
|
2025-07-30
|
5
|
3
|
2
|
174.50
|
|
2025-07-29
|
4
|
0
|
4
|
169.50
|
|
2025-07-28
|
5
|
0
|
5
|
171.50
|
|
2025-07-25
|
3
|
0
|
3
|
171.50
|
|
2025-07-24
|
7
|
0
|
7
|
171.50
|
|
2025-07-23
|
2
|
0
|
2
|
172.00
|
|
2025-07-22
|
2
|
3
|
-1
|
171.50
|
|
2025-07-21
|
3
|
0
|
3
|
173.50
|
|
2025-07-14
|
2
|
0
|
2
|
173.50
|
|
2025-07-04
|
8
|
7
|
1
|
174.00
|
|
2025-07-03
|
7
|
10
|
-3
|
177.50
|
|
2025-07-02
|
1
|
0
|
1
|
179.00
|
|
2025-06-30
|
11
|
0
|
11
|
174.00
|
|
2025-06-27
|
1
|
2
|
-1
|
178.50
|
|
2025-06-26
|
5
|
0
|
5
|
179.50
|
|
2025-06-25
|
1
|
0
|
1
|
179.00
|
|
2025-06-24
|
0
|
0
|
0
|
178.50
|
|
2025-06-20
|
3
|
0
|
3
|
177.00
|
|
2025-06-19
|
8
|
0
|
8
|
180.50
|
|
2025-06-16
|
0
|
0
|
0
|
183.00
|
|
2025-06-13
|
0
|
0
|
0
|
183.00
|
|
2025-06-09
|
6
|
0
|
6
|
185.50
|
|
2025-06-02
|
5
|
2
|
3
|
179.00
|
|
2025-05-29
|
2
|
0
|
2
|
180.00
|
|
2025-05-28
|
3
|
2
|
1
|
180.00
|
|
2025-05-26
|
1
|
0
|
1
|
182.50
|
|
2025-05-19
|
15
|
6
|
9
|
183.00
|
|
2025-05-16
|
3
|
0
|
3
|
184.00
|
|
2025-05-15
|
1
|
5
|
-4
|
184.50
|
|
2025-05-14
|
1
|
0
|
1
|
186.00
|
|
2025-05-13
|
2
|
1
|
1
|
186.50
|
|
2025-05-09
|
1
|
0
|
1
|
189.50
|
|
2025-05-05
|
1
|
4
|
-3
|
182.00
|
|
2025-05-02
|
0
|
2
|
-2
|
187.50
|
|
2025-04-30
|
6
|
4
|
2
|
185.50
|
|
2025-04-29
|
5
|
2
|
3
|
191.50
|
|
2025-04-25
|
0
|
2
|
-2
|
180.50
|
|
2025-04-24
|
4
|
6
|
-2
|
181.00
|
|
2025-04-23
|
1
|
9
|
-8
|
173.00
|
|
2025-04-18
|
0
|
2
|
-2
|
170.50
|
|
2025-04-17
|
0
|
2
|
-2
|
168.50
|
|
2025-04-16
|
4
|
3
|
1
|
171.00
|
|
2025-04-15
|
1
|
12
|
-11
|
174.00
|
|
2025-04-14
|
3
|
0
|
3
|
167.00
|
|
2025-04-10
|
0
|
2
|
-2
|
158.50
|
|
2025-04-08
|
13
|
3
|
10
|
155.00
|
|
2025-04-02
|
2
|
1
|
1
|
184.00
|
|
2025-04-01
|
3
|
0
|
3
|
182.00
|
|
2025-03-31
|
7
|
0
|
7
|
180.50
|
|
2025-03-28
|
25
|
2
|
23
|
196.00
|
|
2025-03-27
|
34
|
4
|
30
|
198.50
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
188.50
|
|
2025-03-17
|
2
|
0
|
2
|
186.00
|
|
2025-03-14
|
3
|
1
|
2
|
185.00
|
|
2025-03-13
|
2
|
0
|
2
|
188.50
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-11
|
15
|
2
|
13
|
190.00
|
|
2025-03-10
|
11
|
0
|
11
|
197.50
|
|
2025-03-04
|
1
|
3
|
-2
|
204.50
|
|
2025-02-27
|
1
|
5
|
-4
|
204.50
|
|
2025-02-26
|
2
|
16
|
-14
|
210.00
|
|
2025-02-25
|
13
|
0
|
13
|
202.00
|
|
2025-02-24
|
2
|
0
|
2
|
206.50
|
|
2025-02-17
|
4
|
0
|
4
|
207.50
|
|
2025-02-11
|
0
|
4
|
-4
|
209.00
|
|
2025-02-05
|
1
|
0
|
1
|
208.00
|
|
2025-02-03
|
6
|
3
|
3
|
196.00
|
|
2025-01-21
|
0
|
1
|
-1
|
197.00
|
|
2025-01-15
|
3
|
0
|
3
|
199.00
|
|
2025-01-13
|
3
|
0
|
3
|
200.50
|
|
2025-01-08
|
0
|
6
|
-6
|
211.00
|
|
2025-01-07
|
6
|
11
|
-5
|
210.00
|
|
2025-01-02
|
0
|
3
|
-3
|
207.50
|
|
2024-12-30
|
3
|
0
|
3
|
205.50
|
|
2024-12-25
|
1
|
6
|
-5
|
208.00
|
|
2024-12-24
|
11
|
5
|
6
|
202.50
|
|
2024-12-23
|
0
|
3
|
-3
|
205.50
|
|
2024-12-17
|
3
|
6
|
-3
|
210.00
|
|
2024-12-16
|
7
|
1
|
6
|
201.50
|
|
2024-12-09
|
9
|
3
|
6
|
223.50
|
|
2024-12-04
|
1
|
0
|
1
|
209.00
|
|
2024-12-02
|
1
|
0
|
1
|
204.00
|
|
2024-11-26
|
0
|
0
|
0
|
206.50
|
|
2024-11-21
|
1
|
0
|
1
|
201.50
|
|
2024-11-19
|
1
|
0
|
1
|
202.50
|
|
2024-11-14
|
0
|
2
|
-2
|
209.50
|
|
2024-11-13
|
0
|
3
|
-3
|
212.00
|
|
2024-11-12
|
0
|
3
|
-3
|
211.50
|
|
2024-11-11
|
1
|
0
|
1
|
215.00
|
|
2024-11-07
|
0
|
2
|
-2
|
217.50
|
|
2024-11-05
|
0
|
1
|
-1
|
218.50
|
|
2024-11-01
|
4
|
0
|
4
|
219.00
|
|
2024-10-28
|
2
|
0
|
2
|
221.00
|
|
2024-10-24
|
3
|
0
|
3
|
222.50
|
|
2024-10-23
|
0
|
1
|
-1
|
217.50
|
|
2024-10-18
|
0
|
2
|
-2
|
214.00
|
|
2024-10-09
|
1
|
0
|
1
|
218.00
|
|
2024-10-08
|
2
|
0
|
2
|
222.00
|
|
2024-10-04
|
1
|
0
|
1
|
235.00
|
|
2024-09-30
|
0
|
2
|
-2
|
236.50
|
|
2024-09-11
|
1
|
0
|
1
|
226.00
|
|
2024-09-10
|
2
|
0
|
2
|
224.50
|
|
2024-09-06
|
0
|
2
|
-2
|
227.50
|
|
2024-09-05
|
0
|
3
|
-3
|
224.00
|
|
2024-09-04
|
1
|
0
|
1
|
222.00
|
|
2024-08-21
|
0
|
3
|
-3
|
225.50
|
|
2024-08-19
|
2
|
0
|
2
|
216.00
|
|
2024-08-15
|
1
|
0
|
1
|
209.50
|
|
2024-08-09
|
3
|
0
|
3
|
206.00
|
|
2024-07-31
|
4
|
11
|
-7
|
223.50
|
|
2024-07-26
|
1
|
5
|
-4
|
250.00
|
| 合計 | 568 | 444 | 124 | |
