| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
45
|
-6
|
116.50
|
|
2026-07-21
|
24
|
6
|
18
|
109.50
|
|
2026-07-17
|
33
|
118
|
-85
|
110.50
|
|
2026-07-14
|
25
|
53
|
-28
|
126.00
|
|
2026-07-13
|
70
|
24
|
46
|
131.00
|
|
2026-07-09
|
10
|
4
|
6
|
139.00
|
|
2026-07-08
|
11
|
2
|
9
|
142.00
|
|
2026-06-26
|
43
|
74
|
-31
|
143.50
|
|
2026-06-24
|
32
|
19
|
13
|
160.00
|
|
2026-06-23
|
46
|
32
|
14
|
163.50
|
|
2026-06-22
|
66
|
127
|
-61
|
170.00
|
|
2026-06-15
|
46
|
71
|
-25
|
163.50
|
|
2026-06-09
|
41
|
8
|
33
|
176.50
|
|
2026-06-04
|
49
|
21
|
28
|
194.50
|
|
2026-06-03
|
83
|
36
|
47
|
206.00
|
|
2026-06-02
|
95
|
68
|
27
|
207.00
|
|
2026-06-01
|
136
|
93
|
43
|
216.50
|
|
2026-05-26
|
77
|
203
|
-126
|
197.00
|
|
2026-05-25
|
187
|
94
|
93
|
179.50
|
|
2026-05-22
|
30
|
105
|
-75
|
185.00
|
|
2026-05-21
|
86
|
159
|
-73
|
168.50
|
|
2026-05-20
|
106
|
79
|
27
|
160.50
|
|
2026-05-19
|
152
|
110
|
42
|
173.00
|
|
2026-05-18
|
46
|
196
|
-150
|
174.00
|
|
2026-05-15
|
128
|
94
|
34
|
158.50
|
|
2026-05-11
|
129
|
64
|
65
|
168.50
|
|
2026-05-08
|
130
|
67
|
63
|
172.50
|
|
2026-05-06
|
229
|
139
|
90
|
168.00
|
|
2026-05-04
|
4
|
37
|
-33
|
166.50
|
|
2026-04-29
|
49
|
105
|
-56
|
147.00
|
|
2026-04-27
|
42
|
160
|
-118
|
122.00
|
|
2026-04-24
|
94
|
180
|
-86
|
125.00
|
|
2026-04-23
|
100
|
222
|
-122
|
131.50
|
|
2026-04-22
|
126
|
56
|
70
|
139.00
|
|
2026-04-21
|
118
|
57
|
61
|
148.50
|
|
2026-04-16
|
159
|
468
|
-309
|
147.00
|
|
2026-04-15
|
169
|
1004
|
-835
|
149.50
|
|
2026-04-14
|
177
|
115
|
62
|
139.50
|
|
2026-04-13
|
283
|
160
|
123
|
141.50
|
|
2026-04-07
|
48
|
21
|
27
|
116.00
|
|
2026-04-02
|
64
|
87
|
-23
|
119.50
|
|
2026-04-01
|
74
|
27
|
47
|
115.00
|
|
2026-03-31
|
64
|
165
|
-101
|
112.50
|
|
2026-03-30
|
33
|
52
|
-19
|
122.50
|
|
2026-03-27
|
174
|
43
|
131
|
126.50
|
|
2026-03-26
|
481
|
259
|
222
|
132.00
|
|
2026-03-25
|
95
|
188
|
-93
|
131.00
|
|
2026-03-23
|
33
|
117
|
-84
|
114.00
|
|
2026-03-17
|
95
|
61
|
34
|
123.00
|
|
2026-03-16
|
168
|
43
|
125
|
124.50
|
|
2026-03-13
|
127
|
102
|
25
|
127.50
|
|
2026-03-12
|
59
|
133
|
-74
|
124.00
|
|
2026-03-09
|
48
|
207
|
-159
|
108.50
|
|
2026-03-06
|
134
|
71
|
63
|
120.00
|
|
2026-03-02
|
160
|
297
|
-137
|
132.50
|
|
2026-02-26
|
304
|
219
|
85
|
133.50
|
|
2026-02-25
|
226
|
83
|
143
|
121.50
|
|
2026-02-24
|
23
|
127
|
-104
|
125.50
|
|
2026-02-06
|
79
|
24
|
55
|
114.50
|
|
2026-02-05
|
46
|
77
|
-31
|
127.00
|
|
2026-02-02
|
37
|
237
|
-200
|
110.50
|
|
2026-01-30
|
128
|
97
|
31
|
117.50
|
|
2026-01-29
|
741
|
158
|
583
|
127.00
|
|
2026-01-28
|
271
|
84
|
187
|
115.50
|
|
2026-01-27
|
49
|
21
|
28
|
110.50
|
|
2026-01-23
|
68
|
49
|
19
|
113.50
|
|
2026-01-21
|
136
|
741
|
-605
|
116.00
|
|
2026-01-20
|
96
|
931
|
-835
|
128.50
|
|
2026-01-16
|
126
|
69
|
57
|
121.00
|
|
2026-01-13
|
64
|
107
|
-43
|
116.50
|
|
2026-01-12
|
76
|
47
|
29
|
119.00
|
|
2025-12-31
|
192
|
296
|
-104
|
140.50
|
|
2025-12-30
|
97
|
144
|
-47
|
136.50
|
|
2025-12-29
|
65
|
42
|
23
|
130.50
|
|
2025-12-26
|
279
|
153
|
126
|
134.00
|
|
2025-12-24
|
447
|
276
|
171
|
139.50
|
|
2025-12-22
|
105
|
146
|
-41
|
119.00
|
|
2025-12-19
|
242
|
143
|
99
|
112.50
|
|
2025-12-17
|
101
|
229
|
-128
|
108.00
|
|
2025-12-16
|
192
|
142
|
50
|
109.00
|
|
2025-12-15
|
298
|
228
|
70
|
118.50
|
|
2025-12-12
|
105
|
164
|
-59
|
118.50
|
|
2025-12-11
|
156
|
74
|
82
|
108.00
|
|
2025-12-10
|
222
|
139
|
83
|
118.00
|
|
2025-12-08
|
290
|
118
|
172
|
119.00
|
|
2025-12-05
|
80
|
104
|
-24
|
108.50
|
|
2025-12-04
|
1088
|
294
|
794
|
107.00
|
|
2025-12-02
|
85
|
54
|
31
|
91.10
|
|
2025-11-26
|
136
|
39
|
97
|
79.70
|
|
2025-11-21
|
13
|
90
|
-77
|
75.60
|
|
2025-11-18
|
23
|
77
|
-54
|
77.90
|
|
2025-11-14
|
23
|
14
|
9
|
79.00
|
|
2025-11-13
|
21
|
38
|
-17
|
78.80
|
|
2025-10-02
|
79
|
135
|
-56
|
82.00
|
|
2025-10-01
|
352
|
241
|
111
|
86.30
|
|
2025-09-26
|
19
|
47
|
-28
|
81.10
|
|
2025-09-25
|
31
|
16
|
15
|
80.00
|
|
2025-09-19
|
116
|
81
|
35
|
79.70
|
|
2025-09-18
|
164
|
118
|
46
|
78.90
|
|
2025-09-16
|
116
|
42
|
74
|
70.10
|
|
2025-09-12
|
91
|
69
|
22
|
67.50
|
|
2025-09-10
|
23
|
5
|
18
|
62.90
|
|
2025-08-26
|
3
|
16
|
-13
|
61.50
|
|
2025-08-22
|
10
|
0
|
10
|
59.50
|
|
2025-08-21
|
3
|
22
|
-19
|
60.90
|
|
2025-08-15
|
22
|
12
|
10
|
62.20
|
|
2025-08-14
|
11
|
34
|
-23
|
61.60
|
|
2025-08-13
|
20
|
33
|
-13
|
61.30
|
|
2025-08-11
|
53
|
73
|
-20
|
61.00
|
|
2025-08-07
|
82
|
55
|
27
|
67.20
|
|
2025-08-06
|
285
|
205
|
80
|
66.70
|
|
2025-07-30
|
2
|
7
|
-5
|
61.80
|
|
2025-07-29
|
0
|
6
|
-6
|
61.20
|
|
2025-07-25
|
4
|
15
|
-11
|
62.50
|
|
2025-07-24
|
0
|
9
|
-9
|
63.60
|
|
2025-07-21
|
2
|
9
|
-7
|
64.00
|
|
2025-07-11
|
4
|
34
|
-30
|
67.10
|
|
2025-06-23
|
14
|
5
|
9
|
61.40
|
|
2025-06-17
|
29
|
8
|
21
|
69.80
|
|
2025-06-16
|
2
|
9
|
-7
|
68.60
|
|
2025-06-13
|
7
|
27
|
-20
|
68.60
|
|
2025-06-10
|
50
|
35
|
15
|
71.90
|
|
2025-06-06
|
8
|
2
|
6
|
66.60
|
|
2025-05-16
|
0
|
45
|
-45
|
72.20
|
|
2025-05-15
|
49
|
25
|
24
|
72.40
|
|
2025-05-14
|
40
|
10
|
30
|
75.50
|
|
2025-05-13
|
6
|
13
|
-7
|
72.00
|
|
2025-05-09
|
6
|
51
|
-45
|
71.80
|
|
2025-05-08
|
4
|
14
|
-10
|
71.90
|
|
2025-05-07
|
11
|
7
|
4
|
70.10
|
|
2025-05-02
|
14
|
6
|
8
|
72.40
|
|
2025-04-30
|
16
|
151
|
-135
|
71.80
|
|
2025-04-29
|
19
|
111
|
-92
|
72.80
|
|
2025-04-23
|
0
|
46
|
-46
|
66.40
|
|
2025-04-17
|
12
|
2
|
10
|
66.50
|
|
2025-04-15
|
2
|
21
|
-19
|
70.50
|
|
2025-04-02
|
1
|
4
|
-3
|
84.20
|
|
2025-03-31
|
7
|
43
|
-36
|
78.30
|
|
2025-03-27
|
19
|
5
|
14
|
90.90
|
|
2025-03-17
|
14
|
0
|
14
|
88.00
|
|
2025-03-07
|
21
|
10
|
11
|
93.00
|
|
2025-03-04
|
11
|
76
|
-65
|
98.90
|
|
2025-03-03
|
23
|
50
|
-27
|
99.70
|
|
2025-02-26
|
32
|
23
|
9
|
102.50
|
|
2025-02-24
|
13
|
30
|
-17
|
108.50
|
|
2025-02-19
|
26
|
90
|
-64
|
111.50
|
|
2025-02-18
|
162
|
103
|
59
|
110.00
|
|
2025-02-17
|
11
|
32
|
-21
|
109.50
|
|
2025-02-14
|
112
|
87
|
25
|
106.50
|
|
2025-02-05
|
1
|
8
|
-7
|
97.70
|
|
2025-02-04
|
4
|
17
|
-13
|
95.20
|
|
2025-02-03
|
21
|
12
|
9
|
96.30
|
|
2025-01-21
|
32
|
13
|
19
|
103.00
|
|
2025-01-15
|
31
|
206
|
-175
|
99.60
|
|
2025-01-09
|
45
|
16
|
29
|
122.50
|
|
2025-01-07
|
51
|
24
|
27
|
131.00
|
|
2025-01-06
|
34
|
77
|
-43
|
133.50
|
|
2025-01-02
|
33
|
17
|
16
|
125.00
|
|
2024-12-26
|
24
|
129
|
-105
|
132.00
|
|
2024-12-25
|
15
|
217
|
-202
|
134.00
|
|
2024-12-24
|
44
|
211
|
-167
|
135.00
|
|
2024-12-23
|
139
|
108
|
31
|
138.00
|
|
2024-12-11
|
124
|
20
|
104
|
153.50
|
|
2024-12-09
|
69
|
90
|
-21
|
163.50
|
|
2024-12-05
|
55
|
22
|
33
|
167.00
|
|
2024-12-04
|
28
|
109
|
-81
|
169.50
|
|
2024-11-29
|
222
|
84
|
138
|
148.50
|
|
2024-11-28
|
187
|
52
|
135
|
147.00
|
|
2024-11-27
|
68
|
13
|
55
|
163.00
|
|
2024-11-26
|
59
|
20
|
39
|
168.00
|
|
2024-11-25
|
108
|
30
|
78
|
172.00
|
|
2024-11-22
|
53
|
114
|
-61
|
177.50
|
|
2024-11-18
|
45
|
18
|
27
|
162.00
|
|
2024-11-15
|
79
|
39
|
40
|
170.50
|
|
2024-11-14
|
49
|
225
|
-176
|
166.00
|
|
2024-11-12
|
271
|
90
|
181
|
174.00
|
|
2024-11-07
|
266
|
98
|
168
|
183.50
|
|
2024-11-06
|
127
|
33
|
94
|
172.00
|
|
2024-11-04
|
75
|
44
|
31
|
176.50
|
|
2024-11-01
|
75
|
171
|
-96
|
175.00
|
|
2024-10-29
|
72
|
43
|
29
|
161.00
|
|
2024-10-28
|
77
|
24
|
53
|
165.00
|
|
2024-10-24
|
86
|
60
|
26
|
166.00
|
|
2024-10-23
|
52
|
126
|
-74
|
176.00
|
|
2024-10-22
|
41
|
243
|
-202
|
173.50
|
|
2024-10-21
|
51
|
97
|
-46
|
166.50
|
|
2024-10-18
|
39
|
19
|
20
|
168.00
|
|
2024-10-11
|
29
|
9
|
20
|
174.00
|
|
2024-10-01
|
12
|
33
|
-21
|
175.00
|
|
2024-09-30
|
23
|
40
|
-17
|
170.00
|
|
2024-09-25
|
126
|
95
|
31
|
169.00
|
|
2024-09-24
|
179
|
126
|
53
|
168.50
|
|
2024-09-12
|
165
|
232
|
-67
|
146.50
|
|
2024-09-11
|
87
|
113
|
-26
|
136.50
|
|
2024-09-10
|
173
|
125
|
48
|
137.00
|
|
2024-09-05
|
80
|
186
|
-106
|
131.00
|
|
2024-09-02
|
227
|
167
|
60
|
133.00
|
|
2024-08-29
|
58
|
71
|
-13
|
127.50
|
|
2024-08-28
|
186
|
135
|
51
|
128.00
|
|
2024-08-27
|
83
|
194
|
-111
|
128.00
|
|
2024-08-19
|
33
|
150
|
-117
|
124.50
|
|
2024-08-15
|
252
|
136
|
116
|
126.00
|
|
2024-08-09
|
2
|
21
|
-19
|
111.00
|
|
2024-08-06
|
94
|
25
|
69
|
98.50
|
|
2024-08-02
|
39
|
9
|
30
|
116.00
|
|
2024-08-01
|
22
|
45
|
-23
|
126.00
|
|
2024-07-31
|
67
|
92
|
-25
|
122.00
|
|
2024-07-30
|
70
|
38
|
32
|
119.50
|
|
2024-07-29
|
50
|
39
|
11
|
117.00
|
|
2024-07-26
|
26
|
46
|
-20
|
116.50
|
|
2024-07-22
|
198
|
8
|
190
|
110.00
|
| 合計 | 19423 | 20122 | -699 | |
